Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Acura Pharmaceuticals, Inc. (ACUR)

Compare
0.0198
0.0000
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.01980.01980.01980.01980.0198-
Apr 14, 20250.01980.01980.01980.01980.0198-
Apr 11, 20250.01980.01980.01980.01980.0198-
Apr 10, 20250.01980.01980.01980.01980.0198-
Apr 9, 20250.01980.01980.01980.01980.0198-
Apr 8, 20250.01980.01980.01980.01980.0198-
Apr 7, 20250.01980.01980.01980.01980.0198-
Apr 4, 20250.01980.01980.01980.01980.0198-
Apr 3, 20250.01980.01980.01980.01980.0198-
Apr 2, 20250.01980.01980.01980.01980.0198-
Apr 1, 20250.01980.01980.01980.01980.0198-
Mar 31, 20250.01980.01980.01980.01980.0198-
Mar 28, 20250.01980.01980.01980.01980.0198-
Mar 27, 20250.01980.01980.01980.01980.0198-
Mar 26, 20250.00100.01980.00100.01980.01986,900
Mar 25, 20250.01980.01980.01980.01980.0198-
Mar 24, 20250.01980.01980.01980.01980.0198-
Mar 21, 20250.01980.01980.01980.01980.0198-
Mar 20, 20250.01980.01980.01980.01980.0198-
Mar 19, 20250.01980.01980.01980.01980.0198-
Mar 18, 20250.01980.01980.01980.01980.0198-
Mar 17, 20250.01980.01980.01980.01980.0198-
Mar 14, 20250.01980.01980.01980.01980.0198-
Mar 13, 20250.01980.01980.01980.01980.0198-
Mar 12, 20250.17550.17550.01980.01980.0198200
Mar 11, 20250.02000.02000.02000.02000.0200-
Mar 10, 20250.17550.17550.02000.02000.020018,200
Mar 7, 20250.00100.00100.00100.00100.0010-
Mar 6, 20250.00100.00100.00100.00100.0010-
Mar 5, 20250.00100.00100.00100.00100.001032,651
Mar 4, 20250.00090.00090.00090.00090.0009970
Mar 3, 20250.00080.00080.00080.00080.00081,212
Feb 28, 20250.00180.00180.00180.00180.0018-
Feb 27, 20250.00180.00180.00180.00180.0018-
Feb 26, 20250.00180.00180.00180.00180.0018-
Feb 25, 20250.00180.00180.00180.00180.0018-
Feb 24, 20250.00280.04180.00180.00180.001834,261
Feb 21, 20250.00180.00180.00180.00180.0018-
Feb 20, 20250.00180.00180.00180.00180.00181,356
Feb 19, 20250.00660.00660.00660.00660.0066500
Feb 18, 20250.00660.00660.00660.00660.006618,673
Feb 14, 20250.00650.00660.00650.00660.0066530
Feb 13, 20250.00570.00570.00570.00570.0057-
Feb 12, 20250.00570.00570.00570.00570.0057-
Feb 11, 20250.00570.00570.00570.00570.0057-
Feb 10, 20250.00570.00570.00570.00570.00571,000
Feb 7, 20250.00600.17800.00600.00600.00601,200
Feb 6, 20250.00230.00230.00230.00230.0023-
Feb 5, 20250.00230.00230.00230.00230.0023-
Feb 4, 20250.00230.00230.00230.00230.0023-
Feb 3, 20250.00230.00230.00230.00230.0023-
Jan 31, 20250.00230.00230.00230.00230.0023-
Jan 30, 20250.00230.00230.00230.00230.0023-
Jan 29, 20250.00230.00230.00230.00230.0023-
Jan 28, 20250.00230.00230.00230.00230.0023520
Jan 27, 20250.00120.00120.00120.00120.0012-
Jan 24, 20250.00210.00210.00120.00120.0012700
Jan 23, 20250.08500.08500.00110.00110.001115,229
Jan 22, 20250.00210.00210.00210.00210.0021760
Jan 21, 20250.00100.00100.00100.00100.001015,129
Jan 17, 20250.00020.00020.00020.00020.0002-
Jan 16, 20250.00020.00020.00020.00020.00023,840
Jan 15, 20250.00020.00020.00020.00020.0002-
Jan 14, 20250.00020.00020.00020.00020.0002-
Jan 13, 20250.00020.00020.00020.00020.0002-
Jan 10, 20250.00020.00020.00020.00020.0002-
Jan 8, 20250.00020.00020.00020.00020.0002-
Jan 7, 20250.00020.00020.00020.00020.0002-
Jan 6, 20250.00020.00020.00020.00020.0002-
Jan 3, 20250.00020.00020.00020.00020.0002-
Jan 2, 20250.00020.00020.00020.00020.0002-
Dec 31, 20240.00020.00020.00020.00020.000252,127
Dec 30, 20240.00350.00350.00350.00350.0035-
Dec 27, 20240.00350.00350.00350.00350.0035-
Dec 26, 20240.00350.00350.00350.00350.0035-
Dec 24, 20240.00350.00350.00350.00350.0035-
Dec 23, 20240.00350.00350.00350.00350.0035-
Dec 20, 20240.00350.00350.00350.00350.00351,000
Dec 19, 20240.00320.00320.00320.00320.0032-
Dec 18, 20240.00320.00320.00320.00320.0032-
Dec 17, 20240.00310.75320.00310.00320.003215,750
Dec 16, 20240.00300.00300.00300.00300.0030-
Dec 13, 20240.00300.00300.00300.00300.00301,934
Dec 12, 20240.00280.00280.00240.00240.00241,218
Dec 11, 20240.00230.00230.00230.00230.0023-
Dec 10, 20240.00230.00230.00230.00230.0023-
Dec 9, 20240.00230.00230.00230.00230.0023-
Dec 6, 20240.00230.00230.00230.00230.0023-
Dec 5, 20240.00230.00230.00230.00230.0023-
Dec 4, 20240.00230.00230.00230.00230.0023-
Dec 3, 20240.00230.00230.00230.00230.0023-
Dec 2, 20240.00230.00230.00230.00230.0023-
Nov 29, 20240.00230.00230.00230.00230.0023-
Nov 27, 20240.00230.00230.00230.00230.0023-
Nov 26, 20240.00230.00230.00230.00230.0023200
Nov 25, 20240.00220.00220.00220.00220.002237,901
Nov 22, 20240.00210.00210.00210.00210.0021329
Nov 21, 20240.00170.00200.00170.00200.002012,180
Nov 20, 20240.00170.00170.00170.00170.0017460
Nov 19, 20240.00170.00170.00170.00170.0017-
Nov 18, 20240.00170.00170.00170.00170.0017940
Nov 15, 20240.00170.00170.00170.00170.00171,218
Nov 14, 20240.00170.00170.00170.00170.0017180
Nov 13, 20240.00170.00170.00170.00170.0017260
Nov 12, 20240.00160.00160.00160.00160.0016-
Nov 11, 20240.00160.00160.00160.00160.0016181
Nov 8, 20240.00160.00160.00160.00160.0016-
Nov 7, 20240.00160.00160.00160.00160.0016370
Nov 6, 20240.00150.00160.00150.00160.00161,200
Nov 5, 20240.00150.00150.00150.00150.0015-
Nov 4, 20240.00150.00150.00150.00150.0015-
Nov 1, 20240.00150.00150.00150.00150.00151,000
Oct 31, 20240.00140.00140.00140.00140.0014-
Oct 30, 20240.00140.00140.00140.00140.0014-
Oct 29, 20240.00140.00140.00140.00140.0014-
Oct 28, 20240.00140.00140.00140.00140.0014-
Oct 25, 20240.00140.00140.00140.00140.0014-
Oct 24, 20240.00140.00140.00140.00140.0014-
Oct 23, 20240.00140.00140.00140.00140.0014-
Oct 22, 20240.00140.00140.00140.00140.0014175
Oct 21, 20240.00130.00130.00130.00130.0013-
Oct 18, 20240.00130.00130.00130.00130.0013110
Oct 17, 20240.00120.00120.00120.00120.0012-
Oct 16, 20240.00120.00120.00120.00120.00126,700
Oct 15, 20240.00110.00110.00110.00110.0011969
Oct 14, 20240.00100.00100.00100.00100.0010-
Oct 11, 20240.00100.00100.00100.00100.0010-
Oct 10, 20240.00100.00100.00100.00100.0010-
Oct 9, 20240.00100.00100.00100.00100.0010-
Oct 8, 20240.00100.00100.00100.00100.0010-
Oct 7, 20240.00100.00100.00100.00100.0010-
Oct 4, 20240.00100.00100.00100.00100.0010-
Oct 3, 20240.00100.00100.00100.00100.0010-
Oct 2, 20240.00100.00100.00100.00100.0010920
Oct 1, 20240.00480.00480.00480.00480.0048-
Sep 30, 20240.00480.00480.00480.00480.0048-
Sep 27, 20240.00480.00480.00480.00480.0048-
Sep 26, 20240.00480.00480.00480.00480.0048-
Sep 25, 20240.00480.00480.00480.00480.0048-
Sep 24, 20240.00480.00480.00480.00480.0048-
Sep 23, 20240.00480.00480.00480.00480.0048-
Sep 20, 20240.00480.00480.00480.00480.0048-
Sep 19, 20240.00480.00480.00480.00480.0048-
Sep 18, 20240.00480.00480.00480.00480.0048-
Sep 17, 20240.00480.00480.00480.00480.0048-
Sep 16, 20240.00480.00480.00480.00480.0048-
Sep 13, 20240.00480.00480.00480.00480.0048-
Sep 12, 20240.00480.00480.00480.00480.0048-
Sep 11, 20240.00480.00480.00480.00480.0048-
Sep 10, 20240.00480.00480.00480.00480.0048-
Sep 9, 20240.00480.00480.00480.00480.0048504
Sep 6, 20240.00380.00380.00380.00380.0038-
Sep 5, 20240.00380.00380.00380.00380.0038-
Sep 4, 20240.00380.00380.00380.00380.0038-
Sep 3, 20240.00380.00380.00380.00380.0038-
Aug 30, 20240.00380.00380.00380.00380.0038-
Aug 29, 20240.00380.00380.00380.00380.0038-
Aug 28, 20240.00380.00380.00380.00380.0038-
Aug 27, 20240.00380.00380.00380.00380.0038364
Aug 26, 20240.00380.00380.00380.00380.0038144
Aug 23, 20240.00370.00370.00370.00370.0037-
Aug 22, 20240.00370.00370.00370.00370.0037-
Aug 21, 20240.00370.58180.00370.00370.00371,500
Aug 20, 20240.00360.00360.00360.00360.0036-
Aug 19, 20240.00360.00360.00360.00360.0036-
Aug 16, 20240.00360.00360.00360.00360.0036-
Aug 15, 20240.00360.00360.00360.00360.0036360
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.0200-
Aug 12, 20240.02000.02000.02000.02000.0200-
Aug 9, 20240.02000.02000.02000.02000.0200-
Aug 8, 20240.02000.02000.02000.02000.0200-
Aug 7, 20240.02000.02000.02000.02000.0200-
Aug 6, 20240.02000.02000.02000.02000.0200-
Aug 5, 20240.02000.02000.02000.02000.0200-
Aug 2, 20240.02000.02000.02000.02000.0200-
Aug 1, 20240.02000.02000.02000.02000.0200-
Jul 31, 20240.02000.02000.02000.02000.0200-
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.02000.02000.02000.02000.0200-
Jul 26, 20240.02000.02000.02000.02000.0200-
Jul 25, 20240.02000.02000.02000.02000.0200-
Jul 24, 20240.02000.02000.02000.02000.0200-
Jul 23, 20240.02000.02000.02000.02000.0200-
Jul 22, 20240.02000.02000.02000.02000.0200-
Jul 19, 20240.02000.02000.02000.02000.0200-
Jul 18, 20240.02000.02000.02000.02000.0200-
Jul 17, 20240.02000.02000.02000.02000.0200-
Jul 16, 20240.02000.02000.02000.02000.0200-
Jul 15, 20240.02000.02000.02000.02000.0200-
Jul 12, 20240.02000.02000.02000.02000.0200820
Jul 11, 20240.02000.02000.02000.02000.0200-
Jul 10, 20240.02000.02000.02000.02000.0200100
Jul 9, 20240.02000.02000.02000.02000.0200110
Jul 8, 20240.02750.02750.02750.02750.0275-
Jul 5, 20240.02750.02750.02750.02750.0275-
Jul 3, 20240.02750.02750.02750.02750.0275-
Jul 2, 20240.02750.02750.02750.02750.0275-
Jul 1, 20240.02750.02750.02750.02750.0275-
Jun 28, 20240.02750.02750.02750.02750.0275-
Jun 27, 20240.02750.02750.02750.02750.0275-
Jun 26, 20240.02750.02750.02750.02750.0275-
Jun 25, 20240.02750.02750.02750.02750.0275-
Jun 24, 20240.02750.02750.02750.02750.0275-
Jun 21, 20240.02750.02750.02750.02750.0275-
Jun 20, 20240.02750.02750.02750.02750.0275-
Jun 18, 20240.02750.02750.02750.02750.0275-
Jun 17, 20240.02750.02750.02750.02750.0275-
Jun 14, 20240.02750.02750.02750.02750.0275-
Jun 13, 20240.02750.02750.02750.02750.0275-
Jun 12, 20240.02750.02750.02750.02750.0275-
Jun 11, 20240.02750.02750.02750.02750.0275-
Jun 10, 20240.02750.02750.02750.02750.0275-
Jun 7, 20240.02750.02750.02750.02750.0275-
Jun 6, 20240.02750.02750.02750.02750.0275-
Jun 5, 20240.02750.02750.02750.02750.0275-
Jun 4, 20240.02750.02750.02750.02750.0275103
Jun 3, 20240.01000.01000.01000.01000.0100-
May 31, 20240.01000.01000.01000.01000.0100-
May 30, 20240.01000.01000.01000.01000.0100-
May 29, 20240.01100.01100.01000.01000.010011,178
May 28, 20240.00460.00460.00460.00460.0046200
May 24, 20240.00450.00450.00450.00450.0045312
May 23, 20240.00550.00550.00550.00550.0055-
May 22, 20240.00430.00550.00430.00550.00554,091
May 21, 20240.00330.00330.00330.00330.0033-
May 20, 20240.00330.00330.00330.00330.0033140
May 17, 20240.00320.00320.00320.00320.0032150
May 16, 20240.00410.00410.00410.00410.0041-
May 15, 20240.00410.00410.00410.00410.0041-
May 14, 20240.00410.00410.00410.00410.0041-
May 13, 20240.00410.00410.00410.00410.0041-
May 10, 20240.00410.00410.00410.00410.0041-
May 9, 20240.00410.00410.00410.00410.0041-
May 8, 20240.00410.00410.00410.00410.0041-
May 7, 20240.00410.00410.00410.00410.0041-
May 6, 20240.00410.00410.00410.00410.0041-
May 3, 20240.00410.00410.00410.00410.0041260
May 2, 20240.00300.00300.00300.00300.0030780
May 1, 20240.01000.01000.01000.01000.0100-
Apr 30, 20240.01000.01000.01000.01000.0100-
Apr 29, 20240.01000.01000.01000.01000.0100-
Apr 26, 20240.01000.01000.01000.01000.0100-
Apr 25, 20240.01000.01000.01000.01000.0100-
Apr 24, 20240.01000.01000.01000.01000.0100-
Apr 23, 20240.01000.01000.01000.01000.0100-
Apr 22, 20240.01000.01000.01000.01000.0100-
Apr 19, 20240.01100.01100.01000.01000.010020,000
Apr 18, 20240.00280.00280.00280.00280.0028163
Apr 17, 20240.00280.00280.00280.00280.0028-
Apr 16, 20240.05000.05000.00280.00280.00284,050

Related Tickers

ANIP ANI Pharmaceuticals, Inc.
69.55
+1.21%
 
PCRX Pacira BioSciences, Inc.
24.88
-0.36%
 
SIGA SIGA Technologies, Inc.
6.04
-1.79%
 
VTRS Viatris Inc.
7.48
-1.97%
 
TLRY Tilray Brands, Inc.
0.4728
-2.88%