^GSPC S&P 500

5,726.99

+0.15%

 

^DJI Dow Jones Industrial Average

42,111.51

-0.03%

 

^IXIC NASDAQ Composite

18,066.74

+0.51%

 

^NYA NYSE COMPOSITE (DJ)

19,478.46

+0.17%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,134.16

+1.23%

 

^BUK100P Cboe UK 100

828.34

+0.26%

 

^RUT Russell 2000

2,221.22

+0.04%

 

^VIX CBOE Volatility Index

15.63

-1.64%

 

^FTSE FTSE 100

8,282.76

+0.28%

 

^GDAXI DAX PERFORMANCE-INDEX

18,996.63

+0.80%

 

^FCHI CAC 40

7,604.01

+1.28%

 

^STOXX50E ESTX 50 PR.EUR

4,940.72

+1.13%

 

^N100 Euronext 100 Index

1,487.41

+0.73%

 

^BFX BEL 20

4,247.08

+0.34%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,940.59

+0.57%

 

^HSI HANG SENG INDEX

19,000.56

+4.13%

 

000001.SS SSE Composite Index

2,863.13

+4.15%

 

399001.SZ Shenzhen Index

8,435.70

+4.36%

 

^STI STI Index

3,622.74

-0.43%

 

^AXJO S&P/ASX 200

8,142.00

-0.13%

 

^AORD ALL ORDINARIES

8,385.10

+0.01%

 

^BSESN S&P BSE SENSEX

84,914.04

-0.02%

 

^JKSE IDX COMPOSITE

7,778.49

+0.04%

 

^KLSE FTSE Bursa Malaysia KLCI

1,670.37

+0.30%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,303.99

-0.81%

 

^KS11 KOSPI Composite Index

2,631.68

+1.14%

 

^TWII TSEC weighted index

22,431.78

+0.66%

 

^GSPTSE S&P/TSX Composite index

23,959.81

+0.27%

 

^BVSP IBOVESPA

132,175.92

+1.23%

 

^MXX IPC MEXICO

53,176.67

+1.44%

 

^IPSA S&P IPSA

6,441.16

+1.05%

 

^MERV MERVAL

1,783,232.50

-0.39%

 

^TA125.TA TA-125

2,042.29

+1.22%

 

^CASE30 EGX 30 Price Return Index

30,871.10

-0.49%

 

^JN0U.JO Top 40 USD Net TRI Index

4,769.07

+2.45%