Unlock stock picks and a broker-level newsfeed that powers Wall Street.
99.40
-8.60
(-7.96%)
At close: 7:50:02 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 107.00 | 107.00 | 95.20 | 99.40 | 99.40 | 85 |
| Mar 17, 2025 | 121.50 | 121.50 | 101.00 | 108.00 | 108.00 | 335 |
| Mar 14, 2025 | 91.00 | 104.50 | 91.00 | 104.50 | 104.50 | 50 |
| Mar 13, 2025 | 90.60 | 91.00 | 89.40 | 91.00 | 91.00 | - |
| Mar 12, 2025 | 90.80 | 90.80 | 87.00 | 89.40 | 89.40 | - |
| Mar 11, 2025 | 84.20 | 90.80 | 84.20 | 90.80 | 90.80 | - |
| Mar 10, 2025 | 92.60 | 92.60 | 83.00 | 83.00 | 83.00 | - |
| Mar 7, 2025 | 85.40 | 90.20 | 85.40 | 87.80 | 87.80 | 4 |
| Mar 6, 2025 | 83.60 | 85.60 | 83.60 | 85.60 | 85.60 | - |
| Mar 5, 2025 | 83.00 | 85.20 | 82.00 | 83.40 | 83.40 | - |
| Mar 4, 2025 | 92.00 | 92.00 | 79.00 | 83.40 | 83.40 | 170 |
| Mar 3, 2025 | 83.40 | 85.60 | 82.80 | 85.20 | 85.20 | 165 |
| Feb 28, 2025 | 74.60 | 78.00 | 74.60 | 77.60 | 77.60 | - |
| Feb 27, 2025 | 74.60 | 75.00 | 72.60 | 74.60 | 74.60 | - |
| Feb 26, 2025 | 75.40 | 75.40 | 71.80 | 73.80 | 73.80 | - |
| Feb 25, 2025 | 72.60 | 74.00 | 72.20 | 74.00 | 74.00 | - |
| Feb 24, 2025 | 69.60 | 72.40 | 69.60 | 72.40 | 72.40 | 155 |
| Feb 21, 2025 | 69.60 | 71.00 | 69.20 | 69.40 | 69.40 | 200 |
| Feb 20, 2025 | 71.80 | 71.80 | 69.00 | 69.00 | 69.00 | 100 |
| Feb 19, 2025 | 69.80 | 72.40 | 69.40 | 71.40 | 71.40 | - |
| Feb 18, 2025 | 66.40 | 69.00 | 66.40 | 68.60 | 68.60 | - |
| Feb 17, 2025 | 63.40 | 67.20 | 63.40 | 66.60 | 66.60 | - |
| Feb 14, 2025 | 62.40 | 63.80 | 62.40 | 63.40 | 63.40 | - |
| Feb 13, 2025 | 63.20 | 63.60 | 61.40 | 62.40 | 62.40 | - |
| Feb 12, 2025 | 65.40 | 65.40 | 62.40 | 63.20 | 63.20 | - |
| Feb 11, 2025 | 64.80 | 65.40 | 64.40 | 65.40 | 65.40 | - |
| Feb 10, 2025 | 64.00 | 64.80 | 64.00 | 64.60 | 64.60 | - |
| Feb 7, 2025 | 64.00 | 64.80 | 63.60 | 63.60 | 63.60 | - |
| Feb 6, 2025 | 64.80 | 66.20 | 63.60 | 63.80 | 63.80 | - |
| Feb 5, 2025 | 64.00 | 65.40 | 64.00 | 64.80 | 64.80 | 30 |
| Feb 4, 2025 | 63.60 | 64.80 | 63.40 | 64.20 | 64.20 | - |
| Feb 3, 2025 | 62.80 | 64.00 | 62.80 | 63.60 | 63.60 | - |
| Jan 31, 2025 | 64.00 | 64.40 | 63.80 | 64.40 | 64.40 | - |
| Jan 30, 2025 | 64.20 | 64.20 | 63.60 | 64.00 | 64.00 | - |
| Jan 29, 2025 | 63.60 | 64.40 | 63.60 | 64.40 | 64.40 | - |
| Jan 28, 2025 | 64.20 | 64.60 | 63.60 | 63.60 | 63.60 | - |
| Jan 27, 2025 | 65.00 | 65.00 | 61.80 | 64.20 | 64.20 | 4 |
| Jan 24, 2025 | 65.00 | 65.60 | 64.60 | 64.60 | 64.60 | - |
| Jan 23, 2025 | 64.80 | 64.80 | 63.40 | 64.60 | 64.60 | - |
| Jan 22, 2025 | 60.60 | 64.00 | 60.60 | 64.00 | 64.00 | - |
| Jan 21, 2025 | 61.20 | 62.00 | 59.60 | 60.40 | 60.40 | - |
| Jan 20, 2025 | 62.20 | 62.40 | 61.40 | 61.60 | 61.60 | - |
| Jan 17, 2025 | 62.80 | 63.00 | 61.80 | 62.00 | 62.00 | - |
| Jan 16, 2025 | 64.40 | 64.40 | 62.80 | 62.80 | 62.80 | - |
| Jan 15, 2025 | 64.20 | 64.60 | 64.20 | 64.40 | 64.40 | - |
| Jan 14, 2025 | 63.80 | 65.60 | 63.80 | 64.20 | 64.20 | 2 |
| Jan 13, 2025 | 64.20 | 64.60 | 62.60 | 63.80 | 63.80 | 10 |
| Jan 10, 2025 | 64.00 | 66.80 | 64.00 | 64.20 | 64.20 | 178 |
| Jan 9, 2025 | 60.80 | 64.00 | 60.80 | 64.00 | 64.00 | - |
| Jan 8, 2025 | 62.20 | 62.60 | 60.80 | 60.80 | 60.80 | - |
| Jan 7, 2025 | 62.00 | 62.40 | 61.20 | 61.60 | 61.60 | 150 |
| Jan 6, 2025 | 62.80 | 62.80 | 61.00 | 62.20 | 62.20 | 10 |
| Jan 3, 2025 | 60.20 | 60.80 | 59.40 | 60.60 | 60.60 | - |
| Jan 2, 2025 | 57.00 | 59.40 | 57.00 | 58.60 | 58.60 | - |
| Dec 30, 2024 | 55.80 | 57.20 | 55.60 | 56.60 | 56.60 | - |
| Dec 27, 2024 | 59.40 | 59.40 | 55.80 | 56.60 | 56.60 | - |
| Dec 23, 2024 | 57.20 | 58.20 | 56.80 | 58.00 | 58.00 | - |
| Dec 20, 2024 | 57.80 | 57.80 | 55.40 | 57.00 | 57.00 | - |
| Dec 19, 2024 | 57.00 | 58.40 | 57.00 | 58.20 | 58.20 | - |
| Dec 18, 2024 | 58.00 | 59.40 | 57.60 | 57.60 | 57.60 | - |
| Dec 17, 2024 | 59.40 | 60.00 | 58.00 | 58.20 | 58.20 | - |
| Dec 16, 2024 | 58.20 | 60.20 | 58.20 | 59.60 | 59.60 | - |
| Dec 13, 2024 | 57.40 | 58.20 | 57.40 | 57.40 | 57.40 | - |
| Dec 12, 2024 | 58.40 | 59.20 | 57.20 | 57.20 | 57.20 | - |
| Dec 11, 2024 | 53.80 | 58.80 | 53.80 | 58.80 | 58.80 | - |
| Dec 10, 2024 | 60.00 | 60.00 | 54.60 | 54.60 | 54.60 | - |
| Dec 9, 2024 | 60.20 | 60.60 | 59.60 | 60.00 | 60.00 | - |
| Dec 6, 2024 | 61.20 | 61.20 | 60.00 | 60.40 | 60.40 | 100 |
| Dec 5, 2024 | 63.40 | 63.40 | 60.80 | 61.20 | 61.20 | - |
| Dec 4, 2024 | 63.20 | 64.80 | 61.20 | 61.60 | 61.60 | - |
| Dec 3, 2024 | 58.40 | 63.20 | 58.40 | 63.20 | 63.20 | 3 |
| Dec 2, 2024 | 56.40 | 58.60 | 56.40 | 58.40 | 58.40 | 88 |
| Nov 29, 2024 | 57.00 | 57.00 | 56.60 | 56.80 | 56.80 | - |
| Nov 28, 2024 | 57.80 | 57.80 | 56.80 | 57.00 | 57.00 | 5 |
| Nov 27, 2024 | 58.80 | 58.80 | 57.00 | 57.00 | 57.00 | - |
| Nov 26, 2024 | 57.60 | 58.80 | 57.60 | 58.80 | 58.80 | - |
| Nov 25, 2024 | 59.80 | 59.80 | 57.60 | 58.40 | 58.40 | - |
| Nov 22, 2024 | 60.40 | 60.40 | 59.40 | 59.60 | 59.60 | - |
| Nov 21, 2024 | 60.00 | 60.40 | 59.60 | 60.20 | 60.20 | 50 |
| Nov 20, 2024 | 60.20 | 60.20 | 59.60 | 59.80 | 59.80 | - |
| Nov 19, 2024 | 57.60 | 60.40 | 57.60 | 59.80 | 59.80 | - |
| Nov 18, 2024 | 58.40 | 58.40 | 56.40 | 57.60 | 57.60 | 10 |
| Nov 15, 2024 | 57.20 | 59.00 | 56.20 | 59.00 | 59.00 | 40 |
| Nov 14, 2024 | 56.20 | 58.80 | 55.40 | 57.80 | 57.80 | - |
| Nov 13, 2024 | 53.60 | 56.00 | 53.20 | 56.00 | 56.00 | - |
| Nov 12, 2024 | 53.80 | 53.80 | 52.60 | 53.40 | 53.40 | - |
| Nov 11, 2024 | 55.00 | 55.80 | 53.20 | 53.80 | 53.80 | - |
| Nov 8, 2024 | 55.60 | 55.60 | 53.80 | 54.00 | 54.00 | - |
| Nov 7, 2024 | 55.80 | 59.40 | 55.40 | 55.60 | 55.60 | - |
| Nov 6, 2024 | 55.60 | 56.60 | 54.60 | 55.20 | 55.20 | - |
| Nov 5, 2024 | 51.80 | 54.40 | 51.80 | 54.40 | 54.40 | - |
| Nov 4, 2024 | 51.60 | 52.20 | 51.20 | 51.80 | 51.80 | - |
| Nov 1, 2024 | 52.20 | 52.20 | 51.40 | 51.40 | 51.40 | - |
| Oct 31, 2024 | 51.40 | 52.80 | 51.40 | 52.20 | 52.20 | - |
| Oct 30, 2024 | 55.20 | 55.20 | 52.80 | 52.80 | 52.80 | - |
| Oct 29, 2024 | 56.40 | 57.00 | 55.40 | 55.60 | 55.60 | - |
| Oct 28, 2024 | 56.00 | 56.80 | 55.40 | 56.40 | 56.40 | - |
| Oct 25, 2024 | 55.40 | 55.60 | 54.80 | 55.20 | 55.20 | - |
| Oct 24, 2024 | 57.40 | 57.40 | 55.00 | 56.20 | 56.20 | 200 |
| Oct 23, 2024 | 58.20 | 58.20 | 57.00 | 58.00 | 58.00 | - |
| Oct 22, 2024 | 58.80 | 59.80 | 58.20 | 58.20 | 58.20 | - |
| Oct 21, 2024 | 60.40 | 60.60 | 59.20 | 59.40 | 59.40 | - |
| Oct 18, 2024 | 59.80 | 60.20 | 59.20 | 60.20 | 60.20 | - |
| Oct 17, 2024 | 58.20 | 60.00 | 57.40 | 60.00 | 60.00 | - |
| Oct 16, 2024 | 57.60 | 57.60 | 56.40 | 56.80 | 56.80 | 350 |
| Oct 15, 2024 | 59.00 | 59.40 | 56.00 | 58.40 | 58.40 | 26 |
| Oct 14, 2024 | 55.40 | 58.80 | 55.40 | 58.80 | 58.80 | 200 |
| Oct 11, 2024 | 54.20 | 54.80 | 53.60 | 54.20 | 54.20 | - |
| Oct 10, 2024 | 52.80 | 54.00 | 52.40 | 53.80 | 53.80 | - |
| Oct 9, 2024 | 51.60 | 52.60 | 51.60 | 52.60 | 52.60 | - |
| Oct 8, 2024 | 50.80 | 51.60 | 50.80 | 51.60 | 51.60 | - |
| Oct 7, 2024 | 51.00 | 52.20 | 50.80 | 51.60 | 51.60 | - |
| Oct 4, 2024 | 50.80 | 51.20 | 50.40 | 51.20 | 51.20 | - |
| Oct 3, 2024 | 52.20 | 52.20 | 50.80 | 50.80 | 50.80 | - |
| Oct 2, 2024 | 48.50 | 52.60 | 48.50 | 52.60 | 52.60 | - |
| Oct 1, 2024 | 47.20 | 50.00 | 46.90 | 48.50 | 48.50 | - |
| Sep 30, 2024 | 46.10 | 47.20 | 45.30 | 47.20 | 47.20 | - |
| Sep 27, 2024 | 43.60 | 46.30 | 43.60 | 44.50 | 44.50 | - |
| Sep 26, 2024 | 44.40 | 44.40 | 43.40 | 43.60 | 43.60 | - |
| Sep 25, 2024 | 44.80 | 44.80 | 43.40 | 44.10 | 44.10 | - |
| Sep 24, 2024 | 43.90 | 45.20 | 43.90 | 44.80 | 44.80 | - |
| Sep 23, 2024 | 41.90 | 43.90 | 41.90 | 43.90 | 43.90 | - |
| Sep 20, 2024 | 41.40 | 42.00 | 40.90 | 42.00 | 42.00 | - |
| Sep 19, 2024 | 41.10 | 41.40 | 40.50 | 41.40 | 41.40 | - |
| Sep 18, 2024 | 40.80 | 41.00 | 40.80 | 40.90 | 40.90 | - |
| Sep 17, 2024 | 41.40 | 42.00 | 40.70 | 40.70 | 40.70 | - |
| Sep 16, 2024 | 42.60 | 42.60 | 41.50 | 41.50 | 41.50 | - |
| Sep 13, 2024 | 43.70 | 43.80 | 42.60 | 42.60 | 42.60 | - |
| Sep 12, 2024 | 43.40 | 44.10 | 43.40 | 43.70 | 43.70 | - |
| Sep 11, 2024 | 43.10 | 43.80 | 43.10 | 43.40 | 43.40 | - |
| Sep 10, 2024 | 44.30 | 44.60 | 43.20 | 43.30 | 43.30 | - |
| Sep 9, 2024 | 43.10 | 45.30 | 43.10 | 44.30 | 44.30 | - |
| Sep 6, 2024 | 46.70 | 46.70 | 42.20 | 42.40 | 42.40 | - |
| Sep 5, 2024 | 49.00 | 49.00 | 46.50 | 46.70 | 46.70 | 210 |
| Sep 4, 2024 | 48.20 | 49.30 | 48.20 | 49.00 | 49.00 | - |
| Sep 3, 2024 | 49.60 | 50.40 | 48.60 | 48.60 | 48.60 | - |
| Sep 2, 2024 | 48.20 | 50.20 | 48.20 | 49.80 | 49.80 | - |
| Aug 30, 2024 | 49.60 | 49.60 | 48.30 | 48.30 | 48.30 | - |
| Aug 29, 2024 | 47.70 | 49.60 | 47.70 | 49.60 | 49.60 | - |
| Aug 28, 2024 | 49.70 | 49.80 | 47.30 | 47.80 | 47.80 | - |
| Aug 27, 2024 | 50.80 | 50.80 | 49.70 | 49.70 | 49.70 | - |
| Aug 26, 2024 | 50.20 | 51.00 | 50.20 | 50.60 | 50.60 | - |
| Aug 23, 2024 | 50.20 | 50.40 | 49.90 | 50.40 | 50.40 | - |
| Aug 22, 2024 | 50.60 | 51.00 | 50.20 | 50.20 | 50.20 | - |
| Aug 21, 2024 | 51.60 | 51.60 | 50.20 | 50.60 | 50.60 | - |
| Aug 20, 2024 | 52.00 | 52.00 | 51.60 | 51.60 | 51.60 | - |
| Aug 19, 2024 | 51.80 | 52.20 | 51.40 | 52.20 | 52.20 | - |
| Aug 16, 2024 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | - |
| Aug 15, 2024 | 51.00 | 52.00 | 50.40 | 52.00 | 52.00 | - |
| Aug 14, 2024 | 50.40 | 51.80 | 50.40 | 51.00 | 51.00 | - |
| Aug 13, 2024 | 51.40 | 51.80 | 50.40 | 50.40 | 50.40 | 10 |
| Aug 12, 2024 | 52.60 | 52.60 | 51.00 | 51.40 | 51.40 | - |
| Aug 9, 2024 | 51.20 | 52.40 | 51.20 | 52.40 | 52.40 | 400 |
| Aug 8, 2024 | 51.60 | 51.80 | 50.60 | 51.80 | 51.80 | - |
| Aug 7, 2024 | 50.80 | 51.60 | 50.60 | 51.60 | 51.60 | - |
| Aug 6, 2024 | 50.60 | 50.80 | 48.90 | 50.80 | 50.80 | - |
| Aug 5, 2024 | 46.70 | 50.60 | 45.80 | 50.60 | 50.60 | - |
| Aug 2, 2024 | 50.00 | 51.80 | 50.00 | 51.40 | 51.40 | - |
| Aug 1, 2024 | 51.40 | 52.00 | 51.20 | 51.60 | 51.60 | - |
| Jul 31, 2024 | 49.80 | 51.40 | 49.80 | 51.00 | 51.00 | 20 |
| Jul 30, 2024 | 48.00 | 50.60 | 48.00 | 49.80 | 49.80 | 20 |
| Jul 29, 2024 | 48.70 | 51.00 | 48.00 | 48.00 | 48.00 | - |
| Jul 26, 2024 | 47.90 | 48.70 | 47.70 | 48.70 | 48.70 | - |
| Jul 25, 2024 | 47.60 | 47.90 | 44.80 | 47.80 | 47.80 | - |
| Jul 24, 2024 | 52.00 | 52.00 | 47.40 | 47.60 | 47.60 | - |
| Jul 23, 2024 | 52.00 | 52.60 | 50.60 | 52.40 | 52.40 | - |
| Jul 22, 2024 | 51.40 | 52.00 | 50.40 | 52.00 | 52.00 | - |
| Jul 19, 2024 | 50.80 | 51.20 | 49.50 | 50.40 | 50.40 | - |
| Jul 18, 2024 | 51.80 | 51.80 | 50.00 | 50.80 | 50.80 | - |
| Jul 17, 2024 | 51.00 | 52.60 | 50.80 | 51.40 | 51.40 | - |
| Jul 16, 2024 | 49.70 | 52.20 | 49.40 | 51.00 | 51.00 | - |
| Jul 15, 2024 | 49.00 | 49.80 | 48.70 | 49.70 | 49.70 | 200 |
| Jul 12, 2024 | 48.20 | 49.00 | 47.80 | 49.00 | 49.00 | - |
| Jul 11, 2024 | 47.10 | 48.60 | 47.10 | 48.30 | 48.30 | - |
| Jul 10, 2024 | 45.90 | 47.10 | 45.90 | 47.10 | 47.10 | - |
| Jul 9, 2024 | 46.70 | 46.70 | 45.20 | 45.90 | 45.90 | - |
| Jul 8, 2024 | 47.40 | 47.40 | 45.20 | 46.70 | 46.70 | - |
| Jul 5, 2024 | 48.40 | 48.40 | 47.00 | 47.00 | 47.00 | - |
| Jul 4, 2024 | 48.40 | 49.50 | 47.90 | 48.60 | 48.60 | - |
| Jul 3, 2024 | 48.20 | 49.10 | 48.00 | 48.40 | 48.40 | - |
| Jul 2, 2024 | 47.70 | 48.00 | 47.60 | 48.00 | 48.00 | - |
| Jul 1, 2024 | 48.70 | 48.70 | 47.40 | 47.70 | 47.70 | - |
| Jun 28, 2024 | 48.30 | 48.60 | 48.20 | 48.40 | 48.40 | - |
| Jun 27, 2024 | 50.20 | 50.20 | 48.30 | 48.30 | 48.30 | - |
| Jun 26, 2024 | 46.90 | 50.20 | 46.90 | 50.00 | 50.00 | - |
| Jun 25, 2024 | 47.60 | 47.60 | 46.80 | 47.20 | 47.20 | - |
| Jun 24, 2024 | 45.20 | 47.90 | 45.20 | 47.60 | 47.60 | 400 |
| Jun 21, 2024 | 46.00 | 46.20 | 45.10 | 45.10 | 45.10 | - |
| Jun 20, 2024 | 45.60 | 46.30 | 45.60 | 46.00 | 46.00 | - |
| Jun 19, 2024 | 45.80 | 45.90 | 45.60 | 45.60 | 45.60 | - |
| Jun 18, 2024 | 44.60 | 45.80 | 44.60 | 45.80 | 45.80 | - |
| Jun 17, 2024 | 42.90 | 44.60 | 42.90 | 44.60 | 44.60 | - |
| Jun 14, 2024 | 46.30 | 46.60 | 42.90 | 43.20 | 43.20 | - |
| Jun 13, 2024 | 45.70 | 47.40 | 45.70 | 46.40 | 46.40 | - |
| Jun 12, 2024 | 44.90 | 45.70 | 44.60 | 45.70 | 45.70 | - |
| Jun 11, 2024 | 44.70 | 44.80 | 44.30 | 44.80 | 44.80 | - |
| Jun 10, 2024 | 44.60 | 44.90 | 44.30 | 44.70 | 44.70 | 2 |
| Jun 7, 2024 | 43.70 | 44.70 | 43.70 | 44.60 | 44.60 | - |
| Jun 6, 2024 | 41.30 | 43.80 | 41.30 | 43.70 | 43.70 | - |
| Jun 5, 2024 | 40.20 | 41.80 | 39.90 | 41.70 | 41.70 | - |
| Jun 4, 2024 | 39.80 | 40.60 | 39.80 | 40.10 | 40.10 | 100 |
| Jun 3, 2024 | 40.70 | 41.60 | 39.70 | 39.70 | 39.70 | 20 |
| May 31, 2024 | 42.50 | 42.50 | 41.90 | 42.00 | 42.00 | - |
| May 30, 2024 | 43.50 | 43.50 | 42.20 | 42.40 | 42.40 | - |
| May 29, 2024 | 44.30 | 44.30 | 43.50 | 43.50 | 43.50 | - |
| May 28, 2024 | 44.00 | 44.50 | 44.00 | 44.30 | 44.30 | - |
| May 27, 2024 | 44.10 | 44.70 | 44.00 | 44.00 | 44.00 | - |
| May 24, 2024 | 43.80 | 44.10 | 43.80 | 44.10 | 44.10 | - |
| May 23, 2024 | 44.00 | 44.10 | 43.60 | 43.90 | 43.90 | - |
| May 22, 2024 | 43.50 | 43.90 | 43.30 | 43.90 | 43.90 | - |
| May 21, 2024 | 44.20 | 44.40 | 43.50 | 43.50 | 43.50 | - |
| May 20, 2024 | 43.80 | 44.30 | 43.70 | 44.30 | 44.30 | 12 |
| May 17, 2024 | 43.00 | 43.80 | 42.80 | 43.80 | 43.80 | - |
| May 16, 2024 | 44.30 | 44.30 | 42.50 | 43.20 | 43.20 | - |
| May 15, 2024 | 43.90 | 44.80 | 43.70 | 44.10 | 44.10 | - |
| May 14, 2024 | 41.30 | 43.70 | 41.30 | 43.70 | 43.70 | - |
| May 13, 2024 | 42.90 | 42.90 | 41.20 | 41.20 | 41.20 | - |
| May 10, 2024 | 42.80 | 43.70 | 41.50 | 43.30 | 43.30 | 500 |
| May 9, 2024 | 43.70 | 43.80 | 42.80 | 42.80 | 42.80 | - |
| May 8, 2024 | 1.20 Dividend | |||||
| May 8, 2024 | 43.70 | 44.70 | 43.70 | 43.80 | 43.80 | - |
| May 7, 2024 | 44.70 | 44.80 | 43.40 | 44.80 | 43.60 | - |
| May 6, 2024 | 42.80 | 44.70 | 42.30 | 44.70 | 43.50 | - |
| May 3, 2024 | 44.10 | 44.30 | 42.60 | 42.60 | 41.46 | - |
| May 2, 2024 | 45.40 | 45.70 | 43.80 | 44.10 | 42.92 | - |
| Apr 30, 2024 | 45.10 | 45.90 | 44.90 | 45.50 | 44.28 | - |
| Apr 29, 2024 | 46.40 | 46.40 | 43.50 | 45.30 | 44.09 | 66 |
| Apr 26, 2024 | 45.10 | 46.20 | 45.10 | 46.00 | 44.77 | - |
| Apr 25, 2024 | 47.60 | 47.60 | 42.20 | 45.10 | 43.89 | - |
| Apr 24, 2024 | 46.00 | 47.50 | 46.00 | 47.30 | 46.03 | - |
| Apr 23, 2024 | 46.20 | 46.80 | 46.10 | 46.30 | 45.06 | - |
| Apr 22, 2024 | 46.60 | 46.60 | 45.30 | 46.20 | 44.96 | 420 |
| Apr 19, 2024 | 46.40 | 46.70 | 46.00 | 46.70 | 45.45 | - |
| Apr 18, 2024 | 45.60 | 46.70 | 45.60 | 46.30 | 45.06 | - |
| Apr 17, 2024 | 43.90 | 45.80 | 43.90 | 45.60 | 44.38 | - |
| Apr 16, 2024 | 45.40 | 45.40 | 43.20 | 43.90 | 42.72 | - |
| Apr 15, 2024 | 43.10 | 45.10 | 43.10 | 45.00 | 43.79 | - |
| Apr 12, 2024 | 42.70 | 43.80 | 42.70 | 43.80 | 42.63 | 400 |
| Apr 11, 2024 | 42.30 | 43.20 | 42.00 | 42.70 | 41.56 | - |
| Apr 10, 2024 | 41.80 | 43.70 | 41.80 | 42.90 | 41.75 | 400 |
| Apr 9, 2024 | 40.60 | 42.40 | 40.60 | 42.00 | 40.88 | 300 |
| Apr 8, 2024 | 40.20 | 42.90 | 40.00 | 40.60 | 39.51 | 150 |
| Apr 5, 2024 | 39.90 | 40.10 | 39.60 | 40.10 | 39.03 | 65 |
| Apr 4, 2024 | 38.90 | 39.70 | 38.70 | 39.60 | 38.54 | 65 |
| Apr 3, 2024 | 37.80 | 39.30 | 37.30 | 39.30 | 38.25 | - |
| Apr 2, 2024 | 36.50 | 38.00 | 36.50 | 38.00 | 36.98 | - |
| Mar 28, 2024 | 36.30 | 37.10 | 36.30 | 36.70 | 35.72 | - |
| Mar 27, 2024 | 35.20 | 37.60 | 34.70 | 36.70 | 35.72 | - |
| Mar 26, 2024 | 34.00 | 35.30 | 34.00 | 35.00 | 34.06 | 250 |
| Mar 25, 2024 | 33.20 | 34.40 | 33.20 | 34.00 | 33.09 | - |
| Mar 22, 2024 | 34.00 | 34.00 | 32.60 | 33.20 | 32.31 | - |
| Mar 21, 2024 | 32.10 | 34.50 | 32.10 | 34.00 | 33.09 | 150 |
| Mar 20, 2024 | 32.40 | 32.70 | 32.10 | 32.10 | 31.24 | - |
| Mar 19, 2024 | 32.60 | 32.60 | 32.20 | 32.50 | 31.63 | - |
| Mar 18, 2024 | 30.30 | 32.40 | 30.30 | 32.10 | 31.24 | - |