CCC - CoinMarketCap INR

Achain INR Price (ACT-INR)

0.12
-0.00
(-0.18%)
As of 3:45:05 PM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.120.120.100.120.121,452
May 14, 20250.100.100.100.100.10-
May 13, 20250.100.100.100.100.10826
May 12, 20250.100.100.100.100.10-
May 11, 20250.100.100.100.100.10-
May 10, 20250.120.120.100.100.101,167
May 9, 20250.120.120.120.120.12-
May 8, 20250.130.130.120.120.1211
May 7, 20250.130.130.130.130.13-
May 6, 20250.130.130.130.130.13-
May 5, 20250.100.130.100.130.131,627
May 4, 20250.130.130.100.100.1031
May 3, 20250.100.130.100.130.131
May 2, 20250.100.100.100.100.10-
May 1, 20250.130.130.100.100.10151
Apr 30, 20250.130.130.130.130.13-
Apr 29, 20250.130.130.130.130.13-
Apr 28, 20250.130.130.130.130.13-
Apr 27, 20250.120.130.120.130.134
Apr 26, 20250.100.120.100.120.12120
Apr 25, 20250.100.100.100.100.10-
Apr 24, 20250.100.100.100.100.10-
Apr 23, 20250.100.100.100.100.10-
Apr 22, 20250.100.100.100.100.10-
Apr 21, 20250.090.100.090.100.10442
Apr 20, 20250.100.100.090.090.09745
Apr 19, 20250.100.100.100.100.10446
Apr 18, 20250.100.100.100.100.10205
Apr 17, 20250.110.110.100.100.1021
Apr 16, 20250.110.110.110.110.1163
Apr 15, 20250.110.130.110.110.1165
Apr 14, 20250.110.110.110.110.11-
Apr 13, 20250.110.110.110.110.11-
Apr 12, 20250.110.110.110.110.11-
Apr 11, 20250.110.130.100.110.11177
Apr 10, 20250.110.110.110.110.11-
Apr 9, 20250.110.110.110.110.11-
Apr 8, 20250.110.110.110.110.11-
Apr 7, 20250.110.110.110.110.11-
Apr 6, 20250.110.110.110.110.111,520
Apr 5, 20250.130.130.110.110.11204
Apr 4, 20250.130.130.130.130.13-
Apr 3, 20250.130.130.130.130.131,299
Apr 2, 20250.130.130.130.130.132,037
Apr 1, 20250.100.130.100.130.13196
Mar 31, 20250.130.130.100.100.1021
Mar 30, 20250.130.130.130.130.13-
Mar 29, 20250.130.130.130.130.13-
Mar 28, 20250.100.130.100.130.1313
Mar 27, 20250.130.130.100.100.1027
Mar 26, 20250.130.130.130.130.13-
Mar 25, 20250.130.130.130.130.13-
Mar 24, 20250.130.130.130.130.13-
Mar 23, 20250.130.130.130.130.13-
Mar 22, 20250.130.130.130.130.13-
Mar 21, 20250.130.130.130.130.13-
Mar 20, 20250.140.140.130.130.131,434
Mar 19, 20250.140.140.140.140.14-
Mar 18, 20250.130.140.130.140.1454
Mar 17, 20250.140.140.130.130.1316
Mar 16, 20250.140.140.140.140.14-
Mar 15, 20250.130.140.130.140.14110
Mar 14, 20250.090.130.090.130.1331
Mar 13, 20250.090.090.090.090.09-
Mar 12, 20250.150.150.090.090.091,884
Mar 11, 20250.150.150.130.150.15128
Mar 10, 20250.130.150.130.150.151
Mar 9, 20250.130.130.130.130.13-
Mar 8, 20250.140.140.130.130.1341
Mar 7, 20250.130.140.130.140.14470
Mar 6, 20250.130.130.130.130.13570
Mar 5, 20250.130.130.130.130.1327
Mar 4, 20250.130.130.130.130.13-
Mar 3, 20250.130.130.110.130.13376
Mar 2, 20250.140.140.130.130.1320
Mar 1, 20250.130.140.130.140.141,043
Feb 28, 20250.130.130.130.130.13-
Feb 27, 20250.130.130.130.130.13-
Feb 26, 20250.130.130.130.130.13441
Feb 25, 20250.120.130.120.130.13184
Feb 24, 20250.120.120.120.120.12-
Feb 23, 20250.130.130.120.120.12241
Feb 22, 20250.130.130.130.130.133
Feb 21, 20250.150.150.130.130.1341
Feb 20, 20250.150.150.150.150.15-
Feb 19, 20250.120.150.120.150.151
Feb 18, 20250.150.150.120.120.1273
Feb 17, 20250.140.150.120.150.1535
Feb 16, 20250.130.140.120.140.142,260
Feb 15, 20250.100.130.100.130.1365
Feb 14, 20250.130.130.100.100.10249
Feb 13, 20250.140.140.100.130.13889
Feb 12, 20250.140.140.140.140.14-
Feb 11, 20250.140.140.140.140.14-
Feb 10, 20250.140.140.140.140.1487
Feb 9, 20250.090.140.090.140.1411
Feb 8, 20250.110.110.090.090.092,767
Feb 7, 20250.140.140.110.110.1125
Feb 6, 20250.150.150.140.140.144,882
Feb 5, 20250.150.150.150.150.151,927
Feb 4, 20250.150.150.150.150.15-
Feb 3, 20250.180.180.150.150.1510,214
Feb 2, 20250.170.180.160.180.181,977
Feb 1, 20250.170.170.170.170.17-
Jan 31, 20250.170.170.170.170.173,400
Jan 30, 20250.140.170.140.170.171,106
Jan 29, 20250.170.170.140.140.14341
Jan 28, 20250.140.170.140.170.17621
Jan 27, 20250.170.170.140.140.14289
Jan 26, 20250.170.170.140.170.17268
Jan 25, 20250.170.170.170.170.1734
Jan 24, 20250.170.170.170.170.17-
Jan 23, 20250.180.180.150.170.175,952
Jan 22, 20250.180.180.180.180.1810
Jan 21, 20250.180.180.160.180.18988
Jan 20, 20250.170.180.170.180.18570
Jan 19, 20250.170.170.170.170.174,766
Jan 18, 20250.150.170.150.170.17553
Jan 17, 20250.180.180.140.170.1710,209
Jan 16, 20250.170.180.170.180.181
Jan 15, 20250.180.180.160.170.1768
Jan 14, 20250.180.180.170.180.18236
Jan 13, 20250.180.180.180.180.18-
Jan 12, 20250.190.190.170.180.18151
Jan 11, 20250.200.200.190.190.192
Jan 10, 20250.200.200.190.200.201,673
Jan 9, 20250.200.200.160.200.201,762
Jan 8, 20250.190.200.190.200.20399
Jan 7, 20250.210.210.150.190.19305
Jan 6, 20250.170.210.160.210.2122,843
Jan 5, 20250.170.170.150.170.178
Jan 4, 20250.160.180.130.170.1730,556
Jan 3, 20250.170.170.160.160.16557
Jan 2, 20250.190.190.170.170.17680
Jan 1, 20250.180.190.180.190.191,825
Dec 31, 20240.170.180.160.180.187,547
Dec 30, 20240.180.180.170.170.17318
Dec 29, 20240.170.180.170.180.18234
Dec 28, 20240.170.180.170.170.1745
Dec 27, 20240.170.200.170.170.17688
Dec 26, 20240.170.190.170.170.175,435
Dec 25, 20240.190.190.170.170.17135
Dec 24, 20240.200.200.190.190.19903
Dec 23, 20240.160.200.160.200.2021,450
Dec 22, 20240.210.210.160.160.1610,108
Dec 21, 20240.220.220.190.210.21965
Dec 20, 20240.220.220.200.220.223,786
Dec 19, 20240.220.220.220.220.22851
Dec 18, 20240.230.230.200.220.222,784
Dec 17, 20240.230.230.230.230.2318
Dec 16, 20240.220.230.220.230.233,036
Dec 15, 20240.230.230.210.220.224,189
Dec 14, 20240.200.230.200.230.2330
Dec 13, 20240.240.240.200.200.2024,833
Dec 12, 20240.200.240.200.240.245,885
Dec 11, 20240.230.250.200.200.2037,471
Dec 10, 20240.260.260.230.230.239,150
Dec 9, 20240.230.260.230.260.261,401
Dec 8, 20240.210.260.210.230.2327,796
Dec 7, 20240.200.230.200.210.2111,085
Dec 6, 20240.240.240.200.200.201,918
Dec 5, 20240.230.240.200.240.2412,754
Dec 4, 20240.230.240.200.230.2318,847
Dec 3, 20240.230.260.220.230.2341,900
Dec 2, 20240.290.290.230.230.232,359
Dec 1, 20240.250.290.200.290.2929,480
Nov 30, 20240.290.290.250.250.25917
Nov 29, 20240.230.290.230.290.291,978
Nov 28, 20240.200.280.190.230.2327,877
Nov 27, 20240.210.210.180.200.206,075
Nov 26, 20240.200.220.180.210.215,762
Nov 25, 20240.200.230.200.200.201,402
Nov 24, 20240.180.230.180.200.203,381
Nov 23, 20240.220.240.180.180.182,513
Nov 22, 20240.200.220.150.220.226,435
Nov 21, 20240.230.230.160.200.203,391
Nov 20, 20240.240.240.180.230.2313,369
Nov 19, 20240.240.240.190.240.247,181
Nov 18, 20240.240.240.200.240.241,715
Nov 17, 20240.160.240.160.240.247,701
Nov 16, 20240.210.260.150.160.165,626
Nov 15, 20240.250.270.200.210.215,308
Nov 14, 20240.360.360.190.250.2512,329
Nov 13, 20240.200.370.180.360.36118,542
Nov 12, 20240.090.400.090.200.20157,875
Nov 11, 20240.070.090.070.090.091,267
Nov 10, 20240.070.090.070.070.07262
Nov 9, 20240.070.070.070.070.07-
Nov 8, 20240.070.090.070.070.07564
Nov 7, 20240.070.090.070.070.07704
Nov 6, 20240.070.070.070.070.07-
Nov 5, 20240.070.070.070.070.0744
Nov 4, 20240.070.070.070.070.07-
Nov 3, 20240.070.070.070.070.07-
Nov 2, 20240.070.090.070.070.0736
Nov 1, 20240.080.080.070.070.07330
Oct 31, 20240.090.090.080.080.08173
Oct 30, 20240.090.090.090.090.09-
Oct 29, 20240.090.090.090.090.09-
Oct 28, 20240.080.090.080.090.091
Oct 27, 20240.080.080.080.080.08-
Oct 26, 20240.080.080.080.080.08-
Oct 25, 20240.080.080.080.080.08-
Oct 24, 20240.080.090.080.080.0810
Oct 23, 20240.080.080.080.080.08-
Oct 22, 20240.080.080.080.080.08-
Oct 21, 20240.080.080.080.080.08-
Oct 20, 20240.080.080.080.080.08-
Oct 19, 20240.090.090.080.080.081,837
Oct 18, 20240.090.090.090.090.09-
Oct 17, 20240.100.100.090.090.09940
Oct 16, 20240.070.100.070.100.1045
Oct 15, 20240.070.070.070.070.07-
Oct 14, 20240.090.090.070.070.071,715
Oct 13, 20240.100.100.090.090.09259
Oct 12, 20240.090.100.090.100.10163
Oct 11, 20240.090.090.090.090.09-
Oct 10, 20240.090.090.090.090.09-
Oct 9, 20240.090.090.090.090.09-
Oct 8, 20240.090.090.090.090.09120
Oct 7, 20240.090.090.090.090.09-
Oct 6, 20240.110.110.090.090.0966
Oct 5, 20240.110.110.110.110.11-
Oct 4, 20240.110.110.110.110.11-
Oct 3, 20240.110.110.110.110.11-
Oct 2, 20240.090.110.090.110.11100
Oct 1, 20240.090.090.090.090.0945
Sep 30, 20240.110.110.090.090.092,315
Sep 29, 20240.110.110.110.110.11-
Sep 28, 20240.090.110.090.110.11139
Sep 27, 20240.100.100.090.090.0918
Sep 26, 20240.100.100.100.100.10-
Sep 25, 20240.080.100.080.100.102,295
Sep 24, 20240.080.080.080.080.08-
Sep 23, 20240.080.080.080.080.08-
Sep 22, 20240.080.080.080.080.08-
Sep 21, 20240.080.080.080.080.08-
Sep 20, 20240.080.080.080.080.08-
Sep 19, 20240.080.110.080.080.082,913
Sep 18, 20240.100.100.080.080.08302
Sep 17, 20240.100.100.100.100.10-
Sep 16, 20240.080.100.080.100.1028
Sep 15, 20240.090.100.080.080.0822
Sep 14, 20240.090.090.080.090.09164
Sep 13, 20240.080.090.080.090.0934
Sep 12, 20240.090.090.080.080.0815
Sep 11, 20240.090.090.090.090.09164
Sep 10, 20240.090.090.090.090.09360
Sep 9, 20240.090.090.090.090.092,824
Sep 8, 20240.080.090.080.090.0964
Sep 7, 20240.080.080.080.080.08-
Sep 6, 20240.090.100.080.080.083,075
Sep 5, 20240.100.110.090.090.09101
Sep 4, 20240.110.110.100.100.10207
Sep 3, 20240.110.110.100.110.11112
Sep 2, 20240.110.110.090.110.1153
Sep 1, 20240.110.110.100.110.1150
Aug 31, 20240.110.110.110.110.11111
Aug 30, 20240.110.110.110.110.11-
Aug 29, 20240.090.110.090.110.1110
Aug 28, 20240.100.100.090.090.091,402
Aug 27, 20240.100.110.090.100.101,526
Aug 26, 20240.100.100.100.100.10-
Aug 25, 20240.110.110.100.100.10226
Aug 24, 20240.090.110.090.110.113
Aug 23, 20240.110.110.090.090.09135
Aug 22, 20240.090.110.090.110.1123
Aug 21, 20240.090.090.090.090.09410
Aug 20, 20240.090.090.090.090.09-
Aug 19, 20240.110.110.090.090.092,068
Aug 18, 20240.110.110.110.110.1112
Aug 17, 20240.110.110.110.110.11-
Aug 16, 20240.090.110.090.110.11704
Aug 15, 20240.090.090.090.090.09-
Aug 14, 20240.090.090.090.090.09133
Aug 13, 20240.090.090.090.090.09-
Aug 12, 20240.090.100.090.090.091,798
Aug 11, 20240.100.110.090.090.09423
Aug 10, 20240.100.100.100.100.1017
Aug 9, 20240.100.110.100.100.10664
Aug 8, 20240.100.100.100.100.10-
Aug 7, 20240.100.100.100.100.10-
Aug 6, 20240.020.110.020.100.10509
Aug 5, 20240.020.020.020.020.02868
Aug 4, 20240.020.020.020.020.02-
Aug 3, 20240.020.020.020.020.02-
Aug 2, 20240.020.020.020.020.02131
Aug 1, 20240.020.020.020.020.02-
Jul 31, 20240.020.020.020.020.02222
Jul 30, 20240.020.030.020.020.02-
Jul 29, 20240.030.030.020.020.02335,514
Jul 28, 20240.030.030.020.030.03204,989
Jul 27, 20240.030.040.020.030.03772,756
Jul 26, 20240.040.060.030.030.0351,096
Jul 25, 20240.100.100.040.040.042,058
Jul 24, 20240.040.100.040.100.10501
Jul 23, 20240.100.100.040.040.045,275
Jul 22, 20240.100.100.100.100.10529
Jul 21, 20240.100.100.100.100.1013
Jul 20, 20240.040.100.040.100.103,605
Jul 19, 20240.050.100.040.040.0411,501
Jul 18, 20240.030.050.030.050.056,456
Jul 17, 20240.030.040.030.030.0346,812
Jul 16, 20240.040.040.030.030.0322,582
Jul 15, 20240.050.060.040.040.0419,994
Jul 14, 20240.040.100.040.050.058,238
Jul 13, 20240.040.040.040.040.044,269
Jul 12, 20240.040.040.030.040.0414,390
Jul 11, 20240.040.040.030.040.0426,520
Jul 10, 20240.040.040.040.040.043,539
Jul 9, 20240.040.040.030.040.0452,652
Jul 8, 20240.050.050.040.040.0441,391
Jul 7, 20240.030.050.030.050.05151,768
Jul 6, 20240.050.050.030.030.0333,402
Jul 5, 20240.040.050.030.050.05273,793
Jul 4, 20240.040.040.040.040.04122,425
Jul 3, 20240.040.060.040.040.0422,694
Jul 2, 20240.040.040.040.040.0414,227
Jul 1, 20240.040.040.040.040.0476,804
Jun 30, 20240.040.050.040.040.04132,535
Jun 29, 20240.040.050.040.040.0436,583
Jun 28, 20240.050.050.040.040.0473,176
Jun 27, 20240.050.050.040.050.0556,341
Jun 26, 20240.050.050.040.050.052,309,695
Jun 25, 20240.050.060.040.050.0586,336
Jun 24, 20240.040.050.040.050.0578,302
Jun 23, 20240.040.050.040.040.043,414
Jun 22, 20240.040.050.040.040.0425,738
Jun 21, 20240.050.050.040.040.044,657,849
Jun 20, 20240.050.050.040.050.054,329,689
Jun 19, 20240.050.050.040.050.054,830,494
Jun 18, 20240.050.050.050.050.0518,513,946
Jun 17, 20240.060.060.050.050.0595,404
Jun 16, 20240.050.060.050.060.0621,149
Jun 15, 20240.050.050.050.050.0549,435
Jun 14, 20240.060.070.050.050.0532,987,447
Jun 13, 20240.060.060.050.060.0649,738
Jun 12, 20240.060.060.060.060.0621,558
Jun 11, 20240.060.070.060.060.0627,898
Jun 10, 20240.060.060.060.060.06108,227
Jun 9, 20240.070.070.060.060.06270,307
Jun 8, 20240.060.070.060.070.07260,303
Jun 7, 20240.060.060.050.060.06129,366
Jun 6, 20240.060.060.060.060.06133,950
Jun 5, 20240.060.060.060.060.06172,111
Jun 4, 20240.060.060.060.060.06279,141
Jun 3, 20240.070.070.060.060.06414,937
Jun 2, 20240.070.070.060.070.07932,490
Jun 1, 20240.080.080.060.070.075,050,757
May 31, 20240.070.090.070.080.083,973,171
May 30, 20240.080.090.070.070.072,564,262
May 29, 20240.080.080.080.080.08988,090
May 28, 20240.090.090.080.080.083,259,314
May 27, 20240.090.100.090.090.091,876,813
May 26, 20240.100.100.090.090.092,637,539
May 25, 20240.100.110.100.100.103,450,109
May 24, 20240.120.120.100.100.103,124,997
May 23, 20240.130.130.120.120.122,106,968
May 22, 20240.150.150.120.130.133,981,848
May 21, 20240.140.150.140.150.1522,365,219
May 20, 20240.140.140.140.140.1420,972,931
May 19, 20240.140.140.130.140.1421,805,119
May 18, 20240.140.140.140.140.1421,988,845
May 17, 20240.140.140.130.140.1419,944,549
May 16, 20240.130.140.130.140.1416,150,596
May 15, 20240.130.130.130.130.1321,106,586

Related Tickers

BTC-USD Bitcoin USD
103,014.63
-0.39%
 
ETH-USD Ethereum USD
2,547.80
-1.80%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.46
-4.06%
 
BNB-USD BNB USD
652.90
-0.12%
 
SOL-USD Solana USD
171.51
-3.05%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.22
-3.63%
 
ADA-USD Cardano USD
0.77
-4.51%
 
TRX-USD TRON USD
0.27
-0.90%
 
WTRX-USD Wrapped TRON USD
0.27
-0.83%
 
STETH-USD Lido Staked ETH USD
2,536.31
-1.86%
 
WBTC-USD Wrapped Bitcoin USD
102,547.25
-0.73%
 
SUI20947-USD Sui USD
3.77
-3.36%
 
WSTETH-USD Lido wstETH USD
3,053.00
-2.02%
 
LINK-USD Chainlink USD
16.34
-3.65%
 
AVAX-USD Avalanche USD
23.64
-6.82%
 
XLM-USD Stellar USD
0.30
-3.78%
 
SHIB-USD Shiba Inu USD
0.00
-5.34%
 
WETH-USD WETH USD
2,533.70
-2.06%
 
HYPE32196-USD Hyperliquid USD
25.14
-1.90%
 
HBAR-USD Hedera USD
0.20
-3.47%
 
LEO-USD UNUS SED LEO USD
9.04
+2.59%
 
BCH-USD Bitcoin Cash USD
391.63
-2.97%
 
TON11419-USD Toncoin USD
3.10
-5.37%
 
DOT-USD Polkadot USD
4.80
-4.27%
 
LTC-USD Litecoin USD
98.16
-1.59%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
BTCB-USD Bitcoin BEP2 USD
102,738.42
-0.71%
 
PI35697-USD Pi USD
0.90
-22.72%
 
AETHWETH-USD Aave Ethereum WETH USD
2,535.89
-2.30%
 
WBETH-USD Wrapped Beacon ETH USD
2,710.16
-2.31%
 
XMR-USD Monero USD
339.68
-1.52%
 
WEETH-USD Wrapped eETH USD
2,696.63
-2.22%
 
BGB-USD Bitget Token USD
4.87
+3.01%
 
PEPE24478-USD Pepe USD
0.00
-2.10%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,498.36
-0.62%
 
UNI7083-USD Uniswap USD
6.35
-4.24%
 
TAO22974-USD Bittensor USD
437.20
-3.29%
 
NEAR-USD NEAR Protocol USD
2.90
-5.64%
 
APT21794-USD Aptos USD
5.50
-5.22%
 
AAVE-USD Aave USD
225.66
-1.01%
 
OKB-USD OKB USD
53.28
-1.84%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
ONDO-USD Ondo USD
0.99
-5.98%
 
KAS-USD Kaspa USD
0.12
-2.58%
 
JITOSOL-USD Jito Staked SOL USD
205.23
-3.40%
 
ICP-USD Internet Computer USD
5.46
-4.33%
 
ETC-USD Ethereum Classic USD
18.96
-4.57%
 
CRO-USD Cronos USD
0.10
-0.27%
 
GT-USD GateToken USD
21.60
-1.34%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.77
-3.10%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.68
-3.55%
 
MNT27075-USD Mantle USD
0.75
-5.83%
 
RENDER-USD Render USD
4.86
-5.01%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-5.26%
 
VET-USD VeChain USD
0.03
-5.83%
 
ENA-USD Ethena USD
0.37
-7.51%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
102,102.59
-0.88%
 
FIL-USD Filecoin USD
2.96
-3.64%
 
ALGO-USD Algorand USD
0.23
-5.40%
 
ARB11841-USD Arbitrum USD
0.41
-4.72%
 
FTN-USD Fasttoken USD
4.39
+0.24%
 
ATOM-USD Cosmos USD
4.88
-4.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
-5.60%
 
TIA-USD Celestia USD
2.84
-7.53%
 
WLD-USD Worldcoin USD
1.18
-4.87%
 
BONK-USD Bonk USD
0.00
-5.19%
 
JLP-USD Jupiter Perps LP USD
4.55
-1.63%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-4.83%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
MKR-USD Maker USD
1,803.58
-2.90%
 
BBTC31369-USD BounceBit BTC USD
103,258.69
+0.57%
 
KCS-USD KuCoin Token USD
11.84
+3.82%
 
JUP29210-USD Jupiter USD
0.50
-8.73%
 
BNSOL-USD Binance Staked SOL USD
179.35
-3.50%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,643.00
-1.88%
 
STX4847-USD Stacks USD
0.89
-5.72%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.64%
 
IP-USD Story USD
4.73
+0.43%
 
OP-USD Optimism USD
0.79
-5.21%
 
FARTCOIN-USD Fartcoin USD
1.27
-9.42%
 
FLR-USD Flare USD
0.02
-1.78%
 
SEI-USD Sei USD
0.24
-6.39%
 
INJ-USD Injective USD
12.47
-6.36%
 
IMX10603-USD Immutable USD
0.68
-6.07%
 
EOS-USD EOS USD
0.79
-3.51%
 
RETH-USD Rocket Pool ETH USD
2,894.84
-1.37%
 
VIRTUAL-USD Virtuals Protocol USD
1.85
-5.48%
 
WFTM-USD Wrapped Fantom USD
0.55
-5.09%
 
QNT-USD Quant USD
99.76
+2.21%
 
XDC-USD XDC Network USD
0.07
-1.18%
 
GRT6719-USD The Graph USD
0.12
-5.56%
 
SOLVBTC-USD SolvBTC USD
102,471.36
-0.67%
 
DEXE-USD DeXe USD
12.81
+0.34%
 
FORM23635-USD Four USD
2.70
-2.32%