Cboe UK EUR
ACS, Actividades de Construcción y Servicios, S.A. (ACSE.XC)
54.70
0.00
(0.00%)
At close: April 30 at 4:00:04 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| May 1, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| Apr 30, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 20 |
| Apr 29, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 192 |
| Apr 28, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 194 |
| Apr 25, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Apr 24, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Apr 23, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Apr 22, 2025 | 51.65 | 51.78 | 51.47 | 51.78 | 51.78 | 703 |
| Apr 17, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| Apr 16, 2025 | 51.13 | 51.17 | 51.13 | 51.17 | 51.17 | 300 |
| Apr 15, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| Apr 14, 2025 | 49.46 | 49.48 | 49.46 | 49.48 | 49.48 | 230 |
| Apr 11, 2025 | 48.82 | 48.82 | 48.50 | 48.50 | 48.50 | 338 |
| Apr 10, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| Apr 9, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| Apr 8, 2025 | 47.68 | 48.52 | 47.68 | 48.52 | 48.52 | 468 |
| Apr 7, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Apr 4, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Apr 3, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Apr 2, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Apr 1, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Mar 31, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Mar 28, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 202 |
| Mar 27, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| Mar 26, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| Mar 25, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| Mar 24, 2025 | 53.92 | 54.20 | 53.92 | 54.08 | 54.08 | 690 |
| Mar 21, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Mar 20, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Mar 19, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Mar 18, 2025 | 53.80 | 54.13 | 53.78 | 54.13 | 54.13 | 1,129 |
| Mar 17, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Mar 14, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Mar 13, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 180 |
| Mar 12, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 215 |
| Mar 11, 2025 | 53.83 | 53.92 | 53.08 | 53.08 | 53.08 | 989 |
| Mar 10, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| Mar 7, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 205 |
| Mar 6, 2025 | 55.03 | 55.75 | 54.35 | 55.75 | 55.75 | 612 |
| Mar 5, 2025 | 54.33 | 56.45 | 53.67 | 55.28 | 55.28 | 4,445 |
| Mar 4, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Mar 3, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Feb 28, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Feb 27, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Feb 26, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Feb 25, 2025 | 51.10 | 51.20 | 51.10 | 51.20 | 51.20 | 115 |
| Feb 24, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 21, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 20, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 19, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 18, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 17, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 14, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 13, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 12, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 11, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 10, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 7, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 6, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 5, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 4, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 3, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Jan 31, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Jan 30, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Jan 29, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Jan 28, 2025 | 48.23 | 48.23 | 48.13 | 48.17 | 48.17 | 506 |
| Jan 27, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Jan 24, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Jan 23, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Jan 22, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Jan 21, 2025 | 0.454 Dividend | |||||
| Jan 21, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Jan 20, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Jan 17, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Jan 16, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Jan 15, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Jan 14, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Jan 13, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Jan 10, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Jan 9, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Jan 8, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Jan 7, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Jan 6, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Jan 3, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Jan 2, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 31, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 30, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 27, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 24, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 23, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 20, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 19, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 18, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 17, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 16, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 13, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 12, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 11, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 10, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 9, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 6, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 5, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 4, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | - |
| Dec 3, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.07 | 45 |
| Dec 2, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.26 | - |
| Nov 29, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.26 | 219 |
| Nov 28, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 40.95 | - |
| Nov 27, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 40.95 | - |
| Nov 26, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 40.95 | - |
| Nov 25, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 40.95 | - |
| Nov 22, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 40.95 | - |
| Nov 21, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 40.95 | - |
| Nov 20, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 40.95 | - |
| Nov 19, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 40.95 | 13 |
| Nov 18, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Nov 15, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Nov 14, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Nov 13, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Nov 12, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Nov 11, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Nov 8, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Nov 7, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Nov 6, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Nov 5, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Nov 4, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Nov 1, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Oct 31, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Oct 30, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Oct 29, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Oct 28, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Oct 25, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Oct 24, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | - |
| Oct 23, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.43 | 109 |
| Oct 22, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.43 | - |
| Oct 21, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.43 | - |
| Oct 18, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.43 | - |
| Oct 17, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.43 | - |
| Oct 16, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.43 | - |
| Oct 15, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.43 | - |
| Oct 14, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.43 | - |
| Oct 11, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.43 | - |
| Oct 10, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.43 | - |
| Oct 9, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.43 | - |
| Oct 8, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.43 | - |
| Oct 7, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.43 | 1 |
| Oct 4, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 40.88 | - |
| Oct 3, 2024 | 41.42 | 41.42 | 41.19 | 41.28 | 40.88 | 11,738 |
| Oct 2, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.10 | 112 |
| Oct 1, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 41.85 | - |
| Sep 30, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 41.85 | - |
| Sep 27, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 41.85 | - |
| Sep 26, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 41.85 | - |
| Sep 25, 2024 | 42.20 | 42.43 | 42.20 | 42.26 | 41.85 | 382 |
| Sep 24, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.52 | - |
| Sep 23, 2024 | 41.94 | 41.97 | 41.90 | 41.93 | 41.52 | 1,173 |
| Sep 20, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.20 | 255 |
| Sep 19, 2024 | 42.10 | 42.10 | 41.87 | 41.95 | 41.54 | 297 |
| Sep 18, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.47 | - |
| Sep 17, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.47 | - |
| Sep 16, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.47 | - |
| Sep 13, 2024 | 40.78 | 40.95 | 40.78 | 40.87 | 40.47 | 3,275 |
| Sep 12, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.09 | - |
| Sep 11, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.09 | - |
| Sep 10, 2024 | 40.46 | 40.49 | 40.46 | 40.49 | 40.09 | 224 |
| Sep 9, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 39.87 | 1 |
| Sep 6, 2024 | 40.86 | 40.86 | 40.35 | 40.35 | 39.96 | 664 |
| Sep 5, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.56 | 1 |
| Sep 4, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.14 | 1 |
| Sep 3, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.59 | - |
| Sep 2, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.59 | - |
| Aug 30, 2024 | 40.81 | 40.99 | 40.81 | 40.99 | 40.59 | 772 |
| Aug 29, 2024 | 41.23 | 41.23 | 41.21 | 41.21 | 40.81 | 807 |
| Aug 28, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.48 | - |
| Aug 27, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.48 | - |
| Aug 23, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.48 | 116 |
| Aug 22, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 38.78 | - |
| Aug 21, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 38.78 | - |
| Aug 20, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 38.78 | - |
| Aug 19, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 38.78 | - |
| Aug 16, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 38.78 | - |
| Aug 15, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 38.78 | - |
| Aug 14, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 38.78 | - |
| Aug 13, 2024 | 39.06 | 39.16 | 39.06 | 39.16 | 38.78 | 283 |
| Aug 12, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.40 | - |
| Aug 9, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.40 | 12 |
| Aug 8, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.30 | - |
| Aug 7, 2024 | 38.72 | 38.72 | 38.68 | 38.68 | 38.30 | 464 |
| Aug 6, 2024 | 37.54 | 37.80 | 37.54 | 37.80 | 37.43 | 331 |
| Aug 5, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.47 | 211 |
| Aug 2, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.55 | - |
| Aug 1, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.55 | - |
| Jul 31, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.55 | - |
| Jul 30, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.55 | - |
| Jul 29, 2024 | 38.97 | 39.05 | 38.92 | 38.93 | 38.55 | 884 |
| Jul 26, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 38.77 | 184 |
| Jul 25, 2024 | 38.58 | 38.94 | 38.29 | 38.94 | 38.56 | 8,068 |
| Jul 24, 2024 | 39.02 | 39.11 | 38.94 | 38.99 | 38.61 | 7,928 |
| Jul 23, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 38.67 | - |
| Jul 22, 2024 | 39.14 | 39.14 | 39.05 | 39.05 | 38.67 | 844 |
| Jul 19, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 38.64 | - |
| Jul 18, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 38.64 | - |
| Jul 17, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 38.64 | 245 |
| Jul 16, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 38.73 | 121 |
| Jul 15, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.02 | - |
| Jul 12, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.02 | 267 |
| Jul 11, 2024 | 39.07 | 39.37 | 39.01 | 39.33 | 38.95 | 1,560 |
| Jul 10, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.16 | - |
| Jul 9, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.16 | 1 |
| Jul 8, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | - |
| Jul 5, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | - |
| Jul 4, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | - |
| Jul 3, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | - |
| Jul 2, 2024 | 1.555 Dividend | |||||
| Jul 2, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | - |
| Jul 1, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 38.66 | 20 |
| Jun 28, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 37.48 | - |
| Jun 27, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 37.48 | - |
| Jun 26, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 37.48 | - |
| Jun 25, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 37.48 | - |
| Jun 24, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 37.48 | - |
| Jun 21, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 37.48 | - |
| Jun 20, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 37.48 | - |
| Jun 19, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 37.48 | - |
| Jun 18, 2024 | 39.34 | 39.36 | 39.34 | 39.36 | 37.48 | 2 |
| Jun 17, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 38.04 | - |
| Jun 14, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 38.04 | - |
| Jun 13, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 38.04 | - |
| Jun 12, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 38.04 | - |
| Jun 11, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 38.04 | 200 |
| Jun 10, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 38.85 | 86 |
| Jun 7, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 39.14 | - |
| Jun 6, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 39.14 | - |
| Jun 5, 2024 | 41.14 | 41.14 | 41.10 | 41.10 | 39.14 | 3 |
| Jun 4, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 39.62 | - |
| Jun 3, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 39.62 | - |
| May 31, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 39.62 | - |
| May 30, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 39.62 | - |
| May 29, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 39.62 | - |
| May 28, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 39.62 | 265 |
| May 24, 2024 | 39.81 | 40.75 | 39.81 | 40.75 | 38.81 | 771 |
| May 23, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 22, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 21, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 20, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 17, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 16, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 15, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 14, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 13, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 10, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 9, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 8, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 7, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 3, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |
| May 2, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.25 | - |