700.95
-32.05
(-4.37%)
At close: 3:49:40 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 767.90 | 767.90 | 696.35 | 700.95 | 700.95 | 3,062 |
| Jan 20, 2025 | 759.00 | 759.00 | 700.00 | 733.00 | 733.00 | 1,622 |
| Jan 17, 2025 | 735.00 | 743.65 | 675.95 | 729.70 | 729.70 | 4,660 |
| Jan 16, 2025 | 748.90 | 758.00 | 711.50 | 711.50 | 711.50 | 4,345 |
| Jan 15, 2025 | 748.90 | 748.90 | 748.90 | 748.90 | 748.90 | 6 |
| Jan 14, 2025 | 724.00 | 726.85 | 724.00 | 726.85 | 726.85 | 14 |
| Jan 13, 2025 | 725.00 | 725.00 | 692.30 | 692.30 | 692.30 | 25 |
| Jan 10, 2025 | 693.00 | 755.00 | 692.00 | 725.00 | 725.00 | 89 |
| Jan 9, 2025 | 714.00 | 769.95 | 714.00 | 721.95 | 721.95 | 81 |
| Jan 8, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 55 |
| Jan 7, 2025 | 755.00 | 755.00 | 744.00 | 744.00 | 744.00 | 123 |
| Jan 6, 2025 | 770.90 | 770.90 | 743.00 | 744.00 | 744.00 | 32 |
| Jan 3, 2025 | 777.00 | 777.00 | 769.50 | 770.90 | 770.90 | 104 |
| Jan 2, 2025 | 819.00 | 819.00 | 810.00 | 810.00 | 810.00 | 11 |
| Jan 1, 2025 | 835.00 | 835.00 | 761.05 | 806.70 | 806.70 | 33 |
| Dec 31, 2024 | 815.00 | 815.00 | 777.00 | 800.00 | 800.00 | 9 |
| Dec 30, 2024 | 841.80 | 841.80 | 816.05 | 816.05 | 816.05 | 529 |