OPR - Delayed Quote USD
ACRE Jan 2025 5.000 call (ACRE250117C00005000)
0.5500
0.0000
(0.00%)
As of January 14 at 10:08:00 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Jan 10, 2025 | 0.8200 | 0.8200 | 0.5200 | 0.5200 | 0.5200 | 3 |
| Jan 3, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 4 |
| Dec 23, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3 |
| Dec 20, 2024 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | 1.4200 | 2 |