5.68
+0.05
+(0.80%)
As of 2:35:59 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE250117C00002500 | 12/5/2024 9:33 AM | 2.5 | 4.60 | 3.30 | 4.10 | 0.00 | 0.00% | - | 0 | 1,228.13% |
| ACRE250117C00005000 | 1/14/2025 10:08 AM | 5 | 0.55 | 0.65 | 0.75 | 0.00 | 0.00% | 1 | 95 | 96.88% |
| ACRE250117C00007500 | 1/14/2025 10:06 AM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 102 | 190.63% |
| ACRE250117C00012500 | 1/10/2025 9:36 AM | 12.5 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 2 | 518.75% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE250117P00002500 | 1/14/2025 10:06 AM | 2.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 1,068.75% |
| ACRE250117P00005000 | 1/8/2025 10:55 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 13 | 109.38% |
| ACRE250117P00007500 | 1/14/2025 10:06 AM | 7.5 | 2.18 | 1.25 | 2.00 | 0.00 | 0.00% | 2 | 25 | 329.69% |
| ACRE250117P00010000 | 11/14/2024 10:14 AM | 10 | 4.55 | 2.65 | 3.60 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
ARI Apollo Commercial Real Estate Finance, Inc.
8.92
+1.02%
RC Ready Capital Corporation
6.71
+1.28%
CHMI Cherry Hill Mortgage Investment Corporation
2.8207
+2.20%
SACH Sachem Capital Corp.
1.2200
0.00%
KREF KKR Real Estate Finance Trust Inc.
10.33
+0.39%
BRSP BrightSpire Capital, Inc.
5.69
+0.98%
TWO Two Harbors Investment Corp.
11.60
+2.30%
ORC Orchid Island Capital, Inc.
7.83
+1.42%
BXMT Blackstone Mortgage Trust, Inc.
18.19
+1.42%
TRTX TPG RE Finance Trust, Inc.
8.57
+2.33%