OPR - Delayed Quote USD
ACR May 2025 25.000 put (ACR250516P00025000)
6.60
0.00
(0.00%)
As of April 7 at 10:53:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 14 |
| Apr 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10 |
| Apr 3, 2025 | 4.15 | 4.50 | 4.15 | 4.30 | 4.30 | 107 |
| Mar 31, 2025 | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | 30 |
| Mar 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |