NYSE - Delayed Quote USD
ACRES Commercial Realty Corp. (ACR)
Tune into earnings calls Now streaming directly on quote pages.
18.80
+0.18
+(0.97%)
At close: May 2 at 4:00:02 PM EDT
18.40
-0.40
(-2.13%)
After hours: May 2 at 5:45:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR250516C00010000 | 2/13/2025 10:21 AM | 10 | 9.95 | 12.40 | 15.20 | 0.00 | 0.00% | - | 0 | 903.91% |
| ACR250516C00015000 | 2/7/2025 12:22 PM | 15 | 3.90 | 5.60 | 9.10 | 0.00 | 0.00% | 65 | 65 | 408.59% |
| ACR250516C00017500 | 5/2/2025 11:43 AM | 17.5 | 1.50 | 4.00 | 6.90 | -1.15 | -43.40% | 25 | 200 | 342.97% |
| ACR250516C00020000 | 4/11/2025 2:28 PM | 20 | 0.20 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 3 | 111.23% |
| ACR250516C00025000 | 11/18/2024 10:40 AM | 25 | 0.05 | 0.00 | 3.30 | 0.00 | 0.00% | - | 24 | 238.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR250516P00020000 | 4/9/2025 10:01 AM | 20 | 2.57 | 0.00 | 2.35 | 0.00 | 0.00% | 3 | 7 | 111.23% |
| ACR250516P00025000 | 4/7/2025 10:53 AM | 25 | 6.60 | 4.80 | 7.70 | 0.00 | 0.00% | 14 | 1 | 81.25% |
Related Tickers
CHMI Cherry Hill Mortgage Investment Corporation
3.0100
+2.03%
SEVN Seven Hills Realty Trust
11.77
+0.86%
MITT AG Mortgage Investment Trust, Inc.
6.65
+1.84%
EFC-PD Ellington Financial Inc.
22.26
0.00%
AFCG Advanced Flower Capital Inc.
5.83
+7.17%
MITT-PB AG Mortgage Investment Trust, Inc.
20.50
-0.82%
MFA-PC MFA Financial, Inc.
24.70
-0.12%
NREF NexPoint Real Estate Finance, Inc.
14.56
+1.82%
ABR-PF Arbor Realty Trust, Inc.
21.25
+0.41%
MFA-PB MFA Financial, Inc.
20.50
-0.41%