17.31
-0.08
(-0.46%)
At close: January 15 at 4:00:02 PM EST
17.00
-0.31
(-1.79%)
Pre-Market: 5:07:39 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR250117C00015000 | 12/30/2024 11:00 AM | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ACR250117C00017500 | 11/27/2024 2:49 PM | 17.5 | 0.50 | 0.00 | 1.70 | 0.00 | 0.00% | 7 | 87 | 183.59% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TRTX TPG RE Finance Trust, Inc.
8.53
+1.91%
PMT-PC PennyMac Mortgage Investment Trust
19.60
+2.04%
GPMT Granite Point Mortgage Trust Inc.
2.8300
+1.43%
MITT AG Mortgage Investment Trust, Inc.
6.47
+2.70%
BRSP BrightSpire Capital, Inc.
5.69
+1.07%
KREF KKR Real Estate Finance Trust Inc.
10.31
+0.19%
FBRT Franklin BSP Realty Trust, Inc.
12.48
+0.89%
ACRE Ares Commercial Real Estate Corporation
5.67
+0.53%
NYMT New York Mortgage Trust, Inc.
5.88
+1.03%
CHMI Cherry Hill Mortgage Investment Corporation
2.8100
+1.81%