Frankfurt - Delayed Quote EUR
Atlas Copco AB (publ) (ACO.F)
13.70
+0.30
+(2.24%)
At close: May 9 at 8:05:26 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| May 8, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| May 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| May 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| May 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| May 2, 2025 | 0.1212673 Dividend | |||||
| May 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Apr 30, 2025 | 12.90 | 13.20 | 12.90 | 13.20 | 13.06 | 370 |
| Apr 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.56 | - |
| Apr 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.56 | - |
| Apr 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.56 | - |
| Apr 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.56 | - |
| Apr 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.46 | - |
| Apr 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.66 | 500 |
| Apr 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.06 | - |
| Apr 16, 2025 | 13.40 | 13.80 | 13.40 | 13.80 | 13.66 | 300 |
| Apr 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.16 | - |
| Apr 14, 2025 | 13.30 | 14.00 | 13.30 | 14.00 | 13.86 | 15 |
| Apr 11, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.36 | 370 |
| Apr 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.66 | - |
| Apr 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.27 | - |
| Apr 8, 2025 | 12.60 | 13.10 | 12.60 | 13.10 | 12.96 | 238 |
| Apr 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.58 | - |
| Apr 4, 2025 | 13.80 | 13.80 | 13.40 | 13.40 | 13.26 | 125 |
| Apr 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - |
| Apr 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | - |
| Apr 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | - |
| Mar 31, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | - |
| Mar 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - |
| Mar 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - |
| Mar 26, 2025 | 15.30 | 15.70 | 15.30 | 15.70 | 15.54 | 10 |
| Mar 25, 2025 | 15.20 | 15.60 | 15.20 | 15.60 | 15.44 | 200 |
| Mar 24, 2025 | 15.20 | 15.50 | 15.20 | 15.50 | 15.34 | 6 |
| Mar 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | - |
| Mar 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.34 | - |
| Mar 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | - |
| Mar 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | - |
| Mar 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | 600 |
| Mar 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.34 | - |
| Mar 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | - |
| Mar 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | 300 |
| Mar 11, 2025 | 15.90 | 16.60 | 15.90 | 16.50 | 16.33 | 600 |
| Mar 10, 2025 | 16.60 | 16.90 | 16.60 | 16.90 | 16.73 | 900 |
| Mar 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | - |
| Mar 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | - |
| Mar 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | - |
| Mar 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Mar 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | 300 |
| Feb 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | - |
| Feb 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.03 | - |
| Feb 26, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | - |
| Feb 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Feb 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | - |
| Feb 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | - |
| Feb 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | - |
| Feb 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | - |
| Feb 18, 2025 | 16.30 | 16.70 | 16.30 | 16.70 | 16.53 | 5 |
| Feb 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | - |
| Feb 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | - |
| Feb 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.03 | - |
| Feb 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | - |
| Feb 11, 2025 | 16.10 | 16.70 | 16.10 | 16.70 | 16.53 | 6 |
| Feb 10, 2025 | 15.90 | 16.60 | 15.90 | 16.60 | 16.43 | 94 |
| Feb 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | - |
| Feb 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | - |
| Feb 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | - |
| Feb 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | - |
| Feb 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.14 | - |
| Jan 31, 2025 | 15.70 | 16.40 | 15.70 | 15.90 | 15.74 | 350 |
| Jan 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | - |
| Jan 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | - |
| Jan 28, 2025 | 16.00 | 16.00 | 15.50 | 15.50 | 15.34 | 100 |
| Jan 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.03 | - |
| Jan 24, 2025 | 16.20 | 17.00 | 16.20 | 17.00 | 16.82 | 100 |
| Jan 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | - |
| Jan 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | - |
| Jan 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | - |
| Jan 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | - |
| Jan 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.34 | - |
| Jan 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | - |
| Jan 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | - |
| Jan 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | - |
| Jan 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | - |
| Jan 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.94 | - |
| Jan 9, 2025 | 15.00 | 15.60 | 15.00 | 15.60 | 15.44 | 150 |
| Jan 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | - |
| Jan 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | - |
| Jan 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | 100 |
| Jan 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | - |
| Jan 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | - |
| Dec 30, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | - |
| Dec 27, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | - |
| Dec 23, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | - |
| Dec 20, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | - |
| Dec 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | - |
| Dec 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - |
| Dec 17, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - |
| Dec 16, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | - |
| Dec 13, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.94 | - |
| Dec 12, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - |
| Dec 11, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.94 | - |
| Dec 10, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.14 | - |
| Dec 9, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - |
| Dec 6, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.94 | - |
| Dec 5, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - |
| Dec 4, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - |
| Dec 3, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - |
| Dec 2, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | - |
| Nov 29, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | - |
| Nov 28, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | - |
| Nov 27, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | - |
| Nov 26, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | - |
| Nov 25, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | - |
| Nov 22, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | - |
| Nov 21, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | - |
| Nov 20, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | - |
| Nov 19, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - |
| Nov 18, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | - |
| Nov 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - |
| Nov 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | - |
| Nov 13, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | - |
| Nov 12, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | - |
| Nov 11, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - |
| Nov 8, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | - |
| Nov 7, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | - |
| Nov 6, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - |
| Nov 5, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - |
| Nov 4, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - |
| Nov 1, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - |
| Oct 31, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | - |
| Oct 30, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.14 | - |
| Oct 29, 2024 | 15.40 | 15.50 | 15.40 | 15.50 | 15.34 | 1 |
| Oct 28, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.14 | - |
| Oct 25, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.14 | - |
| Oct 24, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.34 | - |
| Oct 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | - |
| Oct 22, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | - |
| Oct 21, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | - |
| Oct 18, 2024 | 15.60 | 15.90 | 15.60 | 15.90 | 15.74 | 160 |
| Oct 17, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | - |
| Oct 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Oct 15, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | - |
| Oct 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.82 | 300 |
| Oct 11, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | - |
| Oct 10, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.53 | - |
| Oct 9, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.53 | - |
| Oct 8, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | - |
| Oct 7, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | - |
| Oct 4, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | - |
| Oct 3, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | - |
| Oct 2, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | - |
| Oct 1, 2024 | 17.00 | 17.00 | 16.80 | 16.80 | 16.63 | 300 |
| Sep 30, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.02 | - |
| Sep 27, 2024 | 17.10 | 17.30 | 17.10 | 17.30 | 17.12 | 60 |
| Sep 26, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | - |
| Sep 25, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | 300 |
| Sep 24, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | - |
| Sep 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | - |
| Sep 20, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | - |
| Sep 19, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - |
| Sep 18, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.14 | - |
| Sep 17, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - |
| Sep 16, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - |
| Sep 13, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.94 | - |
| Sep 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | - |
| Sep 11, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | - |
| Sep 10, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - |
| Sep 9, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | - |
| Sep 6, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | - |
| Sep 5, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.94 | - |
| Sep 4, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - |
| Sep 3, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | - |
| Sep 2, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | - |
| Aug 30, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | - |
| Aug 29, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | - |
| Aug 28, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | - |
| Aug 27, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | - |
| Aug 26, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | - |
| Aug 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - |
| Aug 22, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - |
| Aug 21, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - |
| Aug 20, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - |
| Aug 19, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | - |
| Aug 16, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | - |
| Aug 15, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | - |
| Aug 14, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | - |
| Aug 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | - |
| Aug 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | - |
| Aug 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | - |
| Aug 8, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.66 | - |
| Aug 7, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.46 | - |
| Aug 6, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.46 | - |
| Aug 5, 2024 | 14.60 | 14.60 | 14.00 | 14.00 | 13.86 | 10 |
| Aug 2, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.14 | - |
| Aug 1, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - |
| Jul 31, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | - |
| Jul 30, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | - |
| Jul 29, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | - |
| Jul 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | - |
| Jul 25, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | - |
| Jul 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | - |
| Jul 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | - |
| Jul 22, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | - |
| Jul 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | - |
| Jul 18, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | - |
| Jul 17, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Jul 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Jul 15, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | - |
| Jul 12, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | - |
| Jul 11, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.34 | - |
| Jul 10, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.34 | - |
| Jul 9, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | - |
| Jul 8, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | - |
| Jul 5, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Jul 4, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | - |
| Jul 3, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Jul 2, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Jul 1, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Jun 28, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | - |
| Jun 27, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.03 | - |
| Jun 26, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | - |
| Jun 25, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | - |
| Jun 24, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | 32 |
| Jun 21, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | - |
| Jun 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Jun 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Jun 18, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | - |
| Jun 17, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | - |
| Jun 14, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | - |
| Jun 13, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | - |
| Jun 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Jun 11, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | 92 |
| Jun 10, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | - |
| Jun 7, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | - |
| Jun 6, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | - |
| Jun 5, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | - |
| Jun 4, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | - |
| Jun 3, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | - |
| May 31, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.14 | - |
| May 30, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | - |
| May 29, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | - |
| May 28, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | - |
| May 27, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | - |
| May 24, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | - |
| May 23, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | - |
| May 22, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | - |
| May 21, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.23 | - |
| May 20, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.03 | - |
| May 17, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | - |
| May 16, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | - |
| May 15, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | - |
| May 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | - |
| May 13, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | - |
| May 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | 350 |
| May 9, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | - |
Related Tickers
SVK.F Sandvik AB (publ)
18.70
+0.54%
688361.SS Skyverse Technology Co., Ltd.
80.55
-4.23%
600592.SS Fujian Longxi Bearing (Group) Co., Ltd
27.20
-6.21%
300607.SZ Guangdong Topstar Technology Co., Ltd.
30.98
+5.91%
688400.SS LUSTER LightTech Co., LTD.
27.95
-2.71%
300580.SZ Wuxi Best Precision Machinery Co., Ltd.
27.68
-2.77%
600550.SS Baoding Tianwei Baobian Electric Co.,Ltd.
7.75
-3.00%
688433.SS Farsoon Technologies Co., Ltd.
37.92
-2.39%
300809.SZ Hiecise Precision Equipment Co.,Ltd.
42.45
-4.43%
688165.SS EFORT Intelligent Equipment Co., Ltd.
25.56
+0.99%