OTC Markets OTCPK - Delayed Quote USD
CapitaLand India Trust (ACNDF)
0.7800
-0.0200
(-2.50%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,700 |
| Jun 12, 2025 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 29,400 |
| Jun 11, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| Jun 10, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,400 |
| Jun 9, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Jun 6, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,500 |
| Jun 5, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,200 |
| Jun 4, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,200 |
| Jun 3, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| Jun 2, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,800 |
| May 30, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,100 |
| May 29, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,800 |
| May 28, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,200 |
| May 27, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 5,700 |
| May 23, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,300 |
| May 22, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,100 |
| May 21, 2025 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 1,400 |
| May 20, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 12,500 |
| May 19, 2025 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 3,000 |
| May 16, 2025 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 6,900 |
| May 15, 2025 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 14,200 |
| May 14, 2025 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 2,100 |
| May 13, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| May 12, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| May 9, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| May 8, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,100 |
| May 7, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,600 |
| May 6, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,200 |
| May 5, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| May 2, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| May 1, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Apr 30, 2025 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 10,000 |
| Apr 29, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,500 |
| Apr 28, 2025 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 7,600 |
| Apr 25, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| Apr 24, 2025 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 1,800 |
| Apr 23, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| Apr 22, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| Apr 21, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| Apr 17, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,300 |
| Apr 16, 2025 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 6,100 |
| Apr 15, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
| Apr 14, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
| Apr 11, 2025 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 18,300 |
| Apr 10, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 92,900 |
| Apr 9, 2025 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 7,500 |
| Apr 8, 2025 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | 0.6100 | 29,700 |
| Apr 7, 2025 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 15,100 |
| Apr 4, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
| Apr 3, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,500 |
| Apr 2, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Apr 1, 2025 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 0.7000 | 5,700 |
| Mar 31, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| Mar 28, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| Mar 27, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| Mar 26, 2025 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 210,700 |
| Mar 25, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| Mar 24, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| Mar 21, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,800 |
| Mar 20, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| Mar 19, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| Mar 18, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| Mar 17, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,600 |
| Mar 14, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 19,200 |
| Mar 13, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
| Mar 12, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
| Mar 11, 2025 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 22,100 |
| Mar 10, 2025 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | 0.6700 | 23,600 |
| Mar 7, 2025 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 53,700 |
| Mar 6, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
| Mar 5, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,000 |
| Mar 4, 2025 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 6,700 |
| Mar 3, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 28, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 27, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 26, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 25, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 24, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 21, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 20, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 19, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 18, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 14, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 13, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 12, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,700 |
| Feb 11, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| Feb 10, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 |
| Feb 7, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Feb 6, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 42,100 |
| Feb 5, 2025 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 6,400 |
| Feb 4, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Feb 3, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jan 31, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jan 30, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jan 29, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jan 28, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jan 27, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jan 24, 2025 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 5,200 |
| Jan 23, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| Jan 22, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 14,800 |
| Jan 21, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| Jan 17, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 300 |
| Jan 16, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,600 |
| Jan 15, 2025 | 0.7700 | 0.8000 | 0.7400 | 0.7400 | 0.7400 | 22,200 |
| Jan 14, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 19,000 |
| Jan 13, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 |
| Jan 10, 2025 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 4,400 |
| Jan 8, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 8,100 |
| Jan 7, 2025 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 0.8400 | 8,700 |
| Jan 6, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Jan 3, 2025 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 0.7700 | 5,100 |
| Jan 2, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Dec 31, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Dec 30, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Dec 27, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Dec 26, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Dec 24, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Dec 23, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 242,100 |
| Dec 20, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 39,600 |
| Dec 19, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| Dec 18, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 28,000 |
| Dec 17, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| Dec 16, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| Dec 13, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 146,200 |
| Dec 12, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Dec 11, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 33,400 |
| Dec 10, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,300 |
| Dec 9, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,900 |
| Dec 6, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Dec 5, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Dec 4, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 10,000 |
| Dec 3, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| Dec 2, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 105,400 |
| Nov 29, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 |
| Nov 27, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Nov 26, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 15,800 |
| Nov 25, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 |
| Nov 22, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 9,400 |
| Nov 21, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,500 |
| Nov 20, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 8,700 |
| Nov 19, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Nov 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,700 |
| Nov 15, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 13,600 |
| Nov 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 69,700 |
| Nov 11, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Nov 8, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Nov 7, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 10,600 |
| Nov 6, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Nov 5, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Nov 4, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 6,400 |
| Nov 1, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Oct 31, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 7,600 |
| Oct 30, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Oct 29, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Oct 28, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Oct 25, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Oct 24, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Oct 23, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 |
| Oct 22, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
| Oct 21, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
| Oct 18, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
| Oct 17, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8700 | 0.8700 | 16,300 |
| Oct 16, 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 0.8400 | 9,000 |
| Oct 15, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Oct 14, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Oct 11, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Oct 10, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Oct 9, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 58,900 |
| Oct 8, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 52,000 |
| Oct 7, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 57,200 |
| Oct 4, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 8,000 |
| Oct 3, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 114,800 |
| Oct 2, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Oct 1, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 43,100 |
| Sep 30, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Sep 27, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Sep 26, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8800 | 16,900 |
| Sep 25, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 18,800 |
| Sep 24, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | 4,100 |
| Sep 23, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 20, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 19, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 18, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 17, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 16, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 13, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 12, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 11, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 77,400 |
| Sep 10, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 9, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 67,200 |
| Sep 6, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Sep 5, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Sep 4, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Sep 3, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Aug 30, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Aug 29, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Aug 28, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Aug 27, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Aug 26, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Aug 23, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Aug 22, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Aug 21, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Aug 20, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Aug 19, 2024 | 0.028 Dividend | |||||
| Aug 19, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Aug 16, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8020 | 134,600 |
| Aug 15, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8020 | 6,400 |
| Aug 14, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8020 | 35,200 |
| Aug 13, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7537 | - |
| Aug 12, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7537 | 25,000 |
| Aug 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7247 | 4,900 |
| Aug 8, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7537 | - |
| Aug 7, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7537 | 10,000 |
| Aug 6, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7537 | 38,800 |
| Aug 5, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7440 | 41,600 |
| Aug 2, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7440 | - |
| Aug 1, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7440 | 14,000 |
| Jul 31, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7440 | - |
| Jul 30, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7440 | 4,800 |
| Jul 29, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7247 | 19,800 |
| Jul 26, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 0.7054 | 3,700 |
| Jul 25, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7440 | 4,200 |
| Jul 24, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7054 | 39,900 |
| Jul 23, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7054 | 20,400 |
| Jul 22, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 0.7054 | 12,900 |
| Jul 19, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7440 | 17,800 |
| Jul 18, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7344 | - |
| Jul 17, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7344 | 7,700 |
| Jul 16, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7344 | - |
| Jul 15, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7344 | - |
| Jul 12, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7344 | 1,000 |
| Jul 11, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7054 | - |
| Jul 10, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7054 | - |
| Jul 9, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7054 | - |
| Jul 8, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7054 | - |
| Jul 5, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7054 | 60,800 |
| Jul 3, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7054 | 10,800 |
| Jul 2, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7054 | - |
| Jul 1, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7054 | - |
| Jun 28, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7054 | 7,900 |
| Jun 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7247 | 900 |
| Jun 26, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7150 | - |
| Jun 25, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7150 | - |
| Jun 24, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7150 | 4,200 |
| Jun 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7247 | - |
| Jun 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7247 | - |
| Jun 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7247 | - |
| Jun 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7247 | - |
| Jun 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7247 | 3,400 |
Related Tickers
FXG.F Foxtons Group plc
0.7250
-5.84%
MBHCF MBH Corporation PLC
1.0000
0.00%
GUF.V Gulf & Pacific Equities Corp.
0.4600
0.00%
RLLMF Real Matters Inc.
4.1200
0.00%
ALRHF Allreal Holding AG
171.41
0.00%
S3N.SI GRC Limited
0.0400
-2.44%
AANNF Aroundtown SA
2.9400
0.00%
RLIA.MC Realia Business, S.A.
0.9320
+0.65%
ZDPY Zoned Properties, Inc.
0.5520
+5.14%
SPG.NZ Stride Property Group
1.1400
-0.87%