NasdaqCM - Delayed Quote USD
ACNB Corporation (ACNB)
41.53
-0.12
(-0.29%)
At close: June 9 at 4:00:00 PM EDT
41.53
0.00
(0.00%)
After hours: June 9 at 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Variazione | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACNB250718C00040000 | 1/13/2025 9:30 AM | 40 | 2.10 | 1.70 | 6.00 | 0.00 | 0.00% | - | 1 | 56.96% |
| ACNB250718C00045000 | 4/25/2025 10:42 AM | 45 | 0.96 | 0.00 | 2.70 | 0.00 | 0.00% | 2 | 3 | 74.83% |
| ACNB250718C00050000 | 5/22/2025 1:09 PM | 50 | 0.20 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 2 | 81.81% |
| ACNB250718C00055000 | 12/19/2024 9:53 AM | 55 | 1.70 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 85.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Variazione | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACNB250718P00030000 | 3/14/2025 9:30 AM | 30 | 0.45 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 2 | 130.27% |
| ACNB250718P00035000 | 2/7/2025 9:30 AM | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| ACNB250718P00040000 | 12/4/2024 9:30 AM | 40 | 2.15 | 1.05 | 5.90 | 0.00 | 0.00% | - | 1 | 79.15% |
| ACNB250718P00045000 | 12/26/2024 9:30 AM | 45 | 6.70 | 4.10 | 8.90 | 0.00 | 0.00% | - | 1 | 81.05% |
| ACNB250718P00050000 | 2/12/2025 9:32 AM | 50 | 10.00 | 7.40 | 11.50 | 0.00 | 0.00% | - | 1 | 64.11% |
Related Tickers
FMFG Farmers and Merchants Bancshares, Inc.
16.50
-2.94%
HFBL Home Federal Bancorp, Inc. of Louisiana
13.87
+3.16%
IROQ IF Bancorp, Inc.
23.86
-1.73%
CFBK CF Bankshares Inc.
23.82
-0.17%
FUNC First United Corporation
29.56
-0.79%
FRAF Franklin Financial Services Corporation
36.29
-0.06%
SFBC Sound Financial Bancorp, Inc.
49.64
-0.05%
SWDBY Swedbank AB (publ)
26.24
-0.27%
BPRN Princeton Bancorp, Inc.
30.31
-1.53%
BWB Bridgewater Bancshares, Inc.
15.16
+1.20%