OPR - Delayed Quote USD
ACN Jun 2025 307.500 put (ACN250606P00307500)
0.1300
-0.2400
(-64.86%)
As of June 5 at 2:05:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 3 |
| Jun 4, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4 |
| Jun 3, 2025 | 0.9900 | 1.3000 | 0.9900 | 1.2500 | 1.2500 | 14 |
| Jun 2, 2025 | 2.1500 | 2.1500 | 1.1400 | 1.1400 | 1.1400 | 12 |
| May 30, 2025 | 1.4500 | 1.6000 | 1.4500 | 1.4500 | 1.4500 | 25 |
| May 27, 2025 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 1 |