OPR - Delayed Quote USD
ACN Jun 2025 280.000 put (ACN250606P00280000)
0.1000
0.0000
(0.00%)
As of June 3 at 3:45:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9 |
| Jun 2, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| May 14, 2025 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1 |
| May 12, 2025 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 3 |
| May 8, 2025 | 1.7300 | 1.7300 | 1.2600 | 1.4900 | 1.4900 | 4 |
| May 7, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 10 |
| May 6, 2025 | 2.4800 | 2.4800 | 2.4400 | 2.4400 | 2.4400 | 2 |
| May 2, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 3 |
| May 1, 2025 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 1 |
| Apr 29, 2025 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 2 |
| Apr 28, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 3 |