OPR - Delayed Quote USD
ACN Jun 2025 327.500 call (ACN250606C00327500)
0.0200
-0.1400
(-87.50%)
As of June 5 at 3:51:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.1300 | 0.1300 | 0.0200 | 0.0200 | 0.0200 | 7 |
| Jun 4, 2025 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 0.1600 | 31 |
| Jun 2, 2025 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 17 |
| May 30, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3 |
| May 28, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1 |
| May 27, 2025 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 9 |