OPR - Delayed Quote USD
ACN Jun 2025 325.000 call (ACN250606C00325000)
0.1500
-0.1600
(-51.61%)
As of June 6 at 3:26:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.1100 | 0.1500 | 0.0800 | 0.1500 | 0.1500 | 12 |
| Jun 5, 2025 | 0.1000 | 0.3100 | 0.0300 | 0.3100 | 0.3100 | 16 |
| Jun 4, 2025 | 0.1700 | 0.3000 | 0.1700 | 0.2500 | 0.2500 | - |
| Jun 3, 2025 | 0.2300 | 0.3000 | 0.1500 | 0.2100 | 0.2100 | 58 |
| Jun 2, 2025 | 0.4900 | 0.5500 | 0.3900 | 0.4500 | 0.4500 | 16 |
| May 30, 2025 | 1.3500 | 1.3500 | 1.1100 | 1.1100 | 1.1100 | 10 |
| May 29, 2025 | 2.0000 | 2.1500 | 1.8000 | 2.1500 | 2.1500 | 25 |
| May 28, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| May 27, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1 |
| May 23, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 4 |
| May 20, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 2 |
| May 19, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| May 16, 2025 | 3.9200 | 3.9200 | 2.0500 | 3.9000 | 3.9000 | 6 |
| May 14, 2025 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 1 |
| May 13, 2025 | 8.2000 | 8.2000 | 7.7000 | 7.7000 | 7.7000 | 20 |
| May 12, 2025 | 5.3500 | 6.6400 | 5.3500 | 6.2100 | 6.2100 | 9 |
| May 8, 2025 | 3.1000 | 3.4000 | 3.0000 | 3.4000 | 3.4000 | 7 |
| May 7, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| May 6, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 4 |