OPR - Delayed Quote USD
ACN Jun 2025 315.000 call (ACN250606C00315000)
1.8900
-1.3000
(-40.75%)
As of June 5 at 3:40:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.9800 | 2.7500 | 1.9700 | 1.8900 | 1.8900 | 16 |
| Jun 4, 2025 | 3.0000 | 4.6000 | 3.0000 | 3.1900 | 3.1900 | - |
| Jun 3, 2025 | 1.7700 | 2.4500 | 1.7700 | 2.0500 | 2.0500 | 129 |
| Jun 2, 2025 | 3.0000 | 3.1900 | 2.6000 | 2.9500 | 2.9500 | 8 |
| May 30, 2025 | 5.5000 | 5.5000 | 5.0500 | 5.0500 | 5.0500 | 8 |
| May 29, 2025 | 6.2700 | 6.2700 | 5.7000 | 5.7000 | 5.7000 | 2 |
| May 28, 2025 | 5.3500 | 6.1100 | 5.3500 | 6.1100 | 6.1100 | 12 |
| May 27, 2025 | 5.4600 | 5.5800 | 5.4600 | 5.5800 | 5.5800 | 14 |
| May 23, 2025 | 4.6700 | 4.7000 | 4.5000 | 4.7000 | 4.7000 | 51 |
| May 12, 2025 | 11.0800 | 11.9400 | 11.0800 | 11.9400 | 11.9400 | 7 |
| May 8, 2025 | 6.6000 | 7.3000 | 6.6000 | 7.3000 | 7.3000 | 13 |