Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Accenture plc (ACN)

Compare
280.43
-4.79
(-1.68%)
As of 10:38:44 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACN250411C00250000 3/20/2025 2:53 PM 250 50.90 28.20 31.60 0.00 0.00% - 0 173.14%
ACN250411C00267500 4/7/2025 2:08 PM 267.5 20.10 10.40 13.30 0.00 0.00% 2 0 65.82%
ACN250411C00270000 4/3/2025 9:34 AM 270 37.81 8.80 10.70 0.00 0.00% 1 0 51.56%
ACN250411C00280000 4/11/2025 9:35 AM 280 2.70 1.50 3.60 -4.10 -60.29% 20 30 57.76%
ACN250411C00287500 4/11/2025 9:42 AM 287.5 0.33 0.00 1.35 -2.27 -87.31% 2 13 65.92%
ACN250411C00290000 4/11/2025 9:54 AM 290 0.25 0.00 0.45 -1.77 -87.62% 7 66 53.52%
ACN250411C00292500 4/11/2025 9:36 AM 292.5 0.10 0.00 0.85 -0.70 -87.50% 1 38 62.01%
ACN250411C00295000 4/10/2025 3:49 PM 295 0.50 0.00 1.65 0.00 0.00% 23 75 85.35%
ACN250411C00297500 4/10/2025 3:49 PM 297.5 0.31 0.00 0.20 0.00 0.00% 8 61 59.57%
ACN250411C00300000 4/10/2025 3:58 PM 300 0.31 0.00 0.15 0.00 0.00% 104 137 63.48%
ACN250411C00302500 4/10/2025 9:41 AM 302.5 0.70 0.00 2.15 0.00 0.00% 1 35 122.07%
ACN250411C00305000 4/10/2025 9:58 AM 305 0.26 0.00 1.40 0.00 0.00% 7 118 117.04%
ACN250411C00307500 4/9/2025 11:03 AM 307.5 0.25 0.00 0.35 0.00 0.00% 3 30 94.34%
ACN250411C00310000 4/11/2025 9:45 AM 310 0.71 0.00 0.90 -0.04 -5.33% 3 205 120.90%
ACN250411C00312500 4/10/2025 11:33 AM 312.5 0.10 0.00 2.50 0.00 0.00% 1 66 163.87%
ACN250411C00315000 4/9/2025 2:24 PM 315 0.25 0.00 2.45 0.00 0.00% 1 1,267 171.44%
ACN250411C00317500 4/9/2025 2:24 PM 317.5 0.23 0.00 1.90 0.00 0.00% 1 58 168.55%
ACN250411C00320000 4/8/2025 1:37 PM 320 0.08 0.00 0.05 0.00 0.00% 3 40 98.44%
ACN250411C00322500 4/9/2025 1:43 PM 322.5 0.57 0.00 0.10 0.00 0.00% 1 135 111.72%
ACN250411C00325000 4/9/2025 1:43 PM 325 0.48 0.00 1.00 0.00 0.00% 4 48 167.19%
ACN250411C00327500 4/9/2025 3:06 PM 327.5 0.10 0.00 1.65 0.00 0.00% 1 1 192.97%
ACN250411C00330000 4/4/2025 10:15 AM 330 0.16 0.00 1.10 0.00 0.00% 5 36 184.08%
ACN250411C00332500 4/3/2025 12:14 PM 332.5 0.15 0.00 2.15 0.00 0.00% 3 2 219.82%
ACN250411C00335000 4/9/2025 1:35 PM 335 0.05 0.00 1.00 0.00 0.00% 1 17 193.95%
ACN250411C00340000 3/20/2025 12:04 PM 340 0.33 0.00 1.15 0.00 0.00% 4 6 212.11%
ACN250411C00345000 3/20/2025 11:27 AM 345 0.25 0.00 2.15 0.00 0.00% - 15 254.88%
ACN250411C00350000 4/4/2025 3:55 PM 350 0.09 0.00 1.20 0.00 0.00% 1 9 239.06%
ACN250411C00355000 3/20/2025 9:37 AM 355 0.23 0.00 1.15 0.00 0.00% 5 281 249.22%
ACN250411C00360000 3/24/2025 12:57 PM 360 0.06 0.00 2.15 0.00 0.00% 2 75 294.04%
ACN250411C00365000 3/20/2025 11:32 AM 365 0.21 0.00 1.15 0.00 0.00% 17 12 272.46%
ACN250411C00370000 4/8/2025 12:10 PM 370 0.25 0.00 1.20 0.00 0.00% 1 39 285.74%
ACN250411C00375000 3/18/2025 2:28 PM 375 0.86 0.00 1.00 0.00 0.00% - 1 287.89%
ACN250411C00390000 3/4/2025 3:30 PM 390 2.83 0.00 0.00 0.00 0.00% - 3 50.00%
ACN250411C00395000 4/1/2025 11:16 AM 395 0.05 0.00 0.20 0.00 0.00% 3 7 264.84%
ACN250411C00400000 3/3/2025 9:30 AM 400 1.55 0.00 0.00 0.00 0.00% - 1 50.00%
ACN250411C00405000 3/3/2025 9:30 AM 405 1.25 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACN250411P00245000 4/10/2025 11:50 AM 245 0.08 0.00 2.30 0.00 0.00% 1 130 194.63%
ACN250411P00250000 4/11/2025 9:56 AM 250 0.05 0.05 1.25 -0.25 -83.33% 2 62 149.32%
ACN250411P00255000 4/8/2025 10:15 AM 255 0.39 0.10 2.40 0.00 0.00% 2 20 153.61%
ACN250411P00260000 4/9/2025 1:18 PM 260 1.65 0.10 2.50 0.00 0.00% 10 21 132.23%
ACN250411P00265000 4/9/2025 2:15 PM 265 0.69 0.15 1.85 0.00 0.00% 24 30 99.51%
ACN250411P00267500 4/11/2025 9:34 AM 267.5 2.15 0.35 0.90 -1.35 -38.57% 1 3 75.88%
ACN250411P00270000 4/10/2025 3:54 PM 270 1.50 0.35 2.80 0.62 70.45% 1 42 90.72%
ACN250411P00272500 4/11/2025 9:30 AM 272.5 1.15 0.60 2.30 0.53 85.48% 1 133 74.51%
ACN250411P00275000 4/10/2025 12:30 PM 275 2.60 1.05 3.60 0.00 0.00% 42 28 78.17%
ACN250411P00277500 4/11/2025 9:52 AM 277.5 1.91 1.30 2.80 0.36 23.23% 8 114 56.84%
ACN250411P00280000 4/10/2025 3:54 PM 280 3.47 2.65 4.40 1.09 45.80% 1 31 63.87%
ACN250411P00282500 4/10/2025 3:58 PM 282.5 2.90 3.90 6.10 0.00 0.00% 12 48 65.97%
ACN250411P00285000 4/10/2025 3:58 PM 285 6.76 4.20 7.20 2.56 60.95% 6 28 77.15%
ACN250411P00287500 4/10/2025 3:13 PM 287.5 5.20 7.80 10.40 0.00 0.00% 2 3 80.13%
ACN250411P00290000 4/10/2025 3:29 PM 290 7.41 10.40 13.10 0.00 0.00% 116 125 96.39%
ACN250411P00292500 4/10/2025 10:29 AM 292.5 6.94 11.40 14.50 0.00 0.00% 7 50 76.95%
ACN250411P00295000 4/10/2025 11:54 AM 295 12.22 15.30 18.10 0.00 0.00% 2 67 119.63%
ACN250411P00297500 4/10/2025 3:53 PM 297.5 13.40 17.10 19.20 0.00 0.00% 7 57 103.13%
ACN250411P00300000 4/10/2025 3:58 PM 300 14.70 17.30 21.90 0.00 0.00% 14 77 55.86%
ACN250411P00302500 4/4/2025 2:09 PM 302.5 14.68 22.50 24.50 0.00 0.00% 4 52 133.20%
ACN250411P00305000 4/10/2025 3:50 PM 305 22.53 23.70 26.80 0.00 0.00% 8 62 116.21%
ACN250411P00307500 4/9/2025 12:14 PM 307.5 26.25 27.00 30.80 0.00 0.00% 1 29 164.26%
ACN250411P00310000 4/7/2025 3:13 PM 310 28.55 29.70 33.00 0.00 0.00% 17 23 172.27%
ACN250411P00312500 4/7/2025 9:31 AM 312.5 36.20 31.60 35.40 0.00 0.00% 2 6 170.12%
ACN250411P00315000 4/8/2025 10:10 AM 315 25.30 34.70 38.00 0.00 0.00% 1 9 190.48%
ACN250411P00317500 4/3/2025 3:43 PM 317.5 17.35 37.20 41.40 0.00 0.00% 11 5 213.28%
ACN250411P00320000 4/9/2025 3:21 PM 320 23.50 38.30 42.80 0.00 0.00% 3 8 177.73%
ACN250411P00322500 4/10/2025 3:17 PM 322.5 39.30 42.20 45.80 0.00 0.00% 2 5 221.48%
ACN250411P00325000 4/10/2025 3:16 PM 325 38.30 43.60 48.30 0.00 0.00% 44 5 210.01%
ACN250411P00330000 4/10/2025 3:16 PM 330 46.80 48.40 52.80 0.00 0.00% 18 0 210.35%
ACN250411P00335000 4/10/2025 3:16 PM 335 51.80 54.70 58.90 0.00 0.00% 17 2 272.75%
ACN250411P00340000 4/10/2025 3:16 PM 340 53.30 59.70 63.00 0.00 0.00% 1 2 271.88%
ACN250411P00345000 4/1/2025 11:49 AM 345 31.49 64.50 68.00 0.00 0.00% 1 0 282.62%
ACN250411P00350000 4/10/2025 3:32 PM 350 63.00 69.50 73.10 0.00 0.00% 6 0 298.93%
ACN250411P00355000 4/10/2025 3:48 PM 355 71.30 74.70 77.80 0.00 0.00% 9 0 310.69%
ACN250411P00360000 3/20/2025 9:46 AM 360 64.80 79.70 83.10 0.00 0.00% - 0 330.76%
ACN250411P00380000 3/13/2025 10:05 AM 380 58.10 99.70 102.80 0.00 0.00% 1 1 375.20%
ACN250411P00405000 4/10/2025 3:17 PM 405 121.80 124.70 128.30 0.00 0.00% 3 0 445.90%
ACN250411P00410000 3/11/2025 10:05 AM 410 80.97 129.70 133.00 0.00 0.00% - 0 449.32%
ACN250411P00425000 3/20/2025 9:34 AM 425 125.70 144.70 148.10 0.00 0.00% - 0 483.89%

Related Tickers

IBM International Business Machines Corporation
230.32
+0.34%
 
INFY Infosys Limited
16.66
-1.91%
 
EPAM EPAM Systems, Inc.
144.42
-1.28%
 
CTSH Cognizant Technology Solutions Corporation
68.26
-1.78%
 
GLOB Globant S.A.
103.23
-1.41%
 
FI Fiserv, Inc.
203.08
-0.64%
 
KD Kyndryl Holdings, Inc.
28.57
-1.79%
 
LDOS Leidos Holdings, Inc.
139.43
-0.17%
 
IT Gartner, Inc.
391.58
-0.11%
 
CDW CDW Corporation
145.07
-1.11%