Canadian Sec - Delayed Quote CAD
DeepRock Minerals Inc. (ACM.CN)
0.2200
0.0000
(0.00%)
At close: May 6 at 3:45:29 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 201,045 |
| May 5, 2025 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 147,049 |
| May 2, 2025 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 203,860 |
| May 1, 2025 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 133,761 |
| Apr 30, 2025 | 0.2450 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 349,171 |
Related Tickers
9QY0.F Arctic Minerals AB (publ)
0.6550
-1.50%
V690.SG Neotech Metals Corp
0.1032
+0.19%
0QS0.F Pegasus Resources Inc.
0.0415
-1.19%
PF8.SG European Lithium Ltd
0.0296
-3.27%
PGR.CN Planet Green Metals Inc.
0.0450
0.00%
E8KA.SG Erdene Resource Development Corp
0.5550
+3.74%
NLIBF NOA Lithium Brines Inc.
0.2300
0.00%
SWT.L Switch Metals Plc
8.50
0.00%
EJZN.F Wealth Minerals Ltd.
0.0200
0.00%
N60.F Super Copper Corp.
0.1570
-1.87%