NasdaqGS - Nasdaq Real Time Price USD
Arcellx, Inc. (ACLX)
58.78
+0.33
+(0.56%)
At close: May 16 at 4:00:01 PM EDT
58.78
0.00
(0.00%)
After hours: May 16 at 7:50:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX250620C00045000 | 5/7/2025 1:26 PM | 45 | 10.50 | 14.50 | 16.80 | 0.00 | 0.00% | - | 3 | 105.40% |
| ACLX250620C00050000 | 5/8/2025 1:32 PM | 50 | 9.00 | 10.10 | 11.70 | 0.00 | 0.00% | - | 12 | 82.15% |
| ACLX250620C00055000 | 5/8/2025 1:16 PM | 55 | 6.29 | 6.50 | 9.20 | 0.00 | 0.00% | - | 2 | 83.45% |
| ACLX250620C00060000 | 5/16/2025 10:39 AM | 60 | 4.59 | 4.80 | 6.90 | -0.41 | -8.20% | 2 | 290 | 89.36% |
| ACLX250620C00065000 | 5/16/2025 3:31 PM | 65 | 3.29 | 3.00 | 3.30 | 0.09 | 2.81% | 3 | 666 | 76.29% |
| ACLX250620C00070000 | 5/15/2025 3:35 PM | 70 | 2.10 | 1.75 | 3.30 | 0.00 | 0.00% | 45 | 315 | 85.79% |
| ACLX250620C00075000 | 5/16/2025 1:45 PM | 75 | 1.20 | 1.10 | 1.60 | -0.04 | -3.23% | 1 | 2,476 | 80.03% |
| ACLX250620C00080000 | 5/6/2025 1:00 PM | 80 | 0.35 | 0.00 | 1.30 | 0.00 | 0.00% | 40 | 160 | 75.20% |
| ACLX250620C00085000 | 3/12/2025 9:30 AM | 85 | 3.60 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 98.00% |
| ACLX250620C00090000 | 3/12/2025 9:30 AM | 90 | 2.45 | 0.00 | 1.90 | 0.00 | 0.00% | - | 1 | 103.96% |
| ACLX250620C00095000 | 5/16/2025 2:06 PM | 95 | 0.40 | 0.30 | 0.50 | 0.15 | 60.00% | 157 | 2,003 | 93.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX250620P00035000 | 5/14/2025 11:04 AM | 35 | 0.80 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 13 | 148.63% |
| ACLX250620P00040000 | 5/14/2025 3:57 PM | 40 | 1.15 | 0.00 | 1.00 | 1.15 | - | - | 272 | 90.72% |
| ACLX250620P00045000 | 5/16/2025 3:10 PM | 45 | 1.38 | 1.10 | 1.60 | -0.99 | -41.77% | 3 | 165 | 93.02% |
| ACLX250620P00050000 | 5/15/2025 12:22 PM | 50 | 2.90 | 2.25 | 2.70 | 0.00 | 0.00% | 17 | 1,308 | 88.75% |
| ACLX250620P00055000 | 5/16/2025 10:35 AM | 55 | 4.00 | 3.70 | 5.60 | -0.30 | -6.98% | 1 | 945 | 92.19% |
| ACLX250620P00060000 | 5/16/2025 12:41 PM | 60 | 6.40 | 5.80 | 8.20 | -1.30 | -16.88% | 5 | 565 | 88.38% |
| ACLX250620P00065000 | 5/13/2025 12:20 PM | 65 | 9.20 | 8.60 | 11.10 | 0.00 | 0.00% | 30 | 2,158 | 83.30% |
| ACLX250620P00070000 | 5/14/2025 3:31 PM | 70 | 15.00 | 11.20 | 14.90 | 15.00 | - | - | 250 | 74.22% |
Related Tickers
MRUS Merus N.V.
41.56
+3.69%
SRRK Scholar Rock Holding Corporation
30.55
-0.91%
LEGN Legend Biotech Corporation
27.78
+0.33%
CYTK Cytokinetics, Incorporated
31.00
+3.89%
AKRO Akero Therapeutics, Inc.
38.87
-2.73%
CRNX Crinetics Pharmaceuticals, Inc.
31.24
+0.10%
NUVL Nuvalent, Inc.
73.32
+3.27%
APGE Apogee Therapeutics, Inc.
40.62
-0.05%
INSM Insmed Incorporated
68.12
+1.34%
ETNB 89bio, Inc.
7.78
+1.77%