OTC Markets OTCQB - Delayed Quote USD

Surface Metals Inc. (ACLHD)

0.0405
0.0000
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.04660.04660.03450.04050.04052,187
May 8, 20250.02700.05540.02700.04800.04807,452
May 7, 20250.04270.04270.04270.04270.0427-
May 6, 20250.03490.04480.02920.04270.042724,317
May 5, 20250.04340.06900.04340.04590.0459108,791
May 2, 20250.05980.06270.05980.06150.06151,838
May 1, 20250.05750.06150.05750.06150.061519,317
Apr 30, 20250.05180.05180.04500.05000.050025,520
Apr 29, 20250.06000.10000.01000.06500.065025,713
Apr 28, 2025 1:3 Stock Splits
Apr 28, 20250.03000.10000.01000.05860.05861,697
Apr 25, 20250.05910.06000.04920.06000.060045,820
Apr 24, 20250.04920.06540.04920.05910.059161,134
Apr 23, 20250.06000.06000.05130.05250.052530,868
Apr 22, 20250.06000.06000.05650.05650.05658,333
Apr 21, 20250.05970.06600.05130.06600.06603,433
Apr 17, 20250.07500.07500.06320.06420.06422,983
Apr 16, 20250.05930.06750.05930.06750.067571,336
Apr 15, 20250.06420.06460.06420.06460.06467,833
Apr 14, 20250.08370.08370.06430.06460.06467,355
Apr 11, 20250.05160.07720.05160.07720.07723,758
Apr 10, 20250.08340.08340.07350.07350.07355,133
Apr 9, 20250.04950.06290.04950.06290.06291,233
Apr 8, 20250.06450.06870.06450.06450.06453,800
Apr 7, 20250.06390.08340.06360.08340.083434,566
Apr 4, 20250.09810.09810.05520.08400.0840151,766
Apr 3, 20250.08000.09000.05940.08430.084389,545
Apr 2, 20250.04800.08750.04800.07200.072082,066
Apr 1, 20250.07500.08080.07500.08080.080841,666
Mar 31, 20250.04590.07680.04590.07680.076811,776
Mar 28, 20250.08400.08580.05520.06120.061287,738
Mar 27, 20250.05490.08670.05490.08400.084036,703
Mar 26, 20250.04800.04800.04800.04800.0480-
Mar 25, 20250.08860.08860.04800.04800.048023,589
Mar 24, 20250.07650.08850.06920.08850.08851,094
Mar 21, 20250.05790.07650.05790.07650.07652,808
Mar 20, 20250.06060.06120.05400.06120.0612569
Mar 19, 20250.07140.07140.07140.07140.0714-
Mar 18, 20250.05580.07710.05580.07140.07142,666
Mar 17, 20250.07140.07650.04800.04800.048029,927
Mar 14, 20250.05700.05700.05290.05290.05292,333
Mar 13, 20250.05130.05130.05130.05130.0513400
Mar 12, 20250.06000.06000.06000.06000.06001,068
Mar 11, 20250.04530.06100.04530.06100.06102,567
Mar 10, 20250.06020.06020.05700.05700.0570360
Mar 7, 20250.07800.07800.07800.07800.0780-
Mar 6, 20250.06170.07800.06170.07800.078017,416
Mar 5, 20250.04680.06450.04680.05670.056713,118
Mar 4, 20250.09000.09000.04530.06390.0639123,086
Mar 3, 20250.06930.08420.06930.08420.08421,816
Feb 28, 20250.08850.08850.08850.08850.0885-
Feb 27, 20250.08700.10470.06930.08850.088511,325
Feb 26, 20250.09900.10320.09900.10320.1032316
Feb 25, 20250.10380.10380.10020.10380.1038500
Feb 24, 20250.10500.10800.08700.08700.08707,959
Feb 21, 20250.09000.12240.09000.11060.11062,033
Feb 20, 20250.09000.12210.09000.10600.10602,208
Feb 19, 20250.11060.11060.10440.11060.11062,650
Feb 18, 20250.10350.11450.09300.10800.10809,103
Feb 14, 20250.10890.10890.10890.10890.1089333
Feb 13, 20250.11150.11730.10350.11730.11734,550
Feb 12, 20250.10350.10350.10350.10350.1035-
Feb 11, 20250.10350.13500.08700.10350.103513,299
Feb 10, 20250.11070.11430.11070.11430.11433,817
Feb 7, 20250.11910.13500.08700.11100.1110161,248
Feb 6, 20250.10650.10650.08940.08940.0894633
Feb 5, 20250.08100.08100.08100.08100.08101,666
Feb 4, 20250.09400.10050.08160.08190.08193,508
Feb 3, 20250.06840.11970.06840.09990.09999,067
Jan 31, 20250.07020.08100.07020.08100.08102,496
Jan 30, 20250.06840.09920.06840.06850.0685875
Jan 29, 20250.06120.08430.05670.06840.06843,640
Jan 28, 20250.08350.09000.06840.09000.09004,846
Jan 27, 20250.11070.11070.09600.09600.0960533
Jan 24, 20250.06840.06840.06840.06840.0684-
Jan 23, 20250.06840.06840.06840.06840.06848,336
Jan 22, 20250.08550.12940.06840.06840.0684151,531
Jan 21, 20250.09060.09300.07690.09270.092779,699
Jan 17, 20250.08850.09870.08850.08850.088572,460
Jan 16, 20250.08850.09080.08850.09080.09081,166
Jan 15, 20250.09360.09360.09360.09360.093613,366
Jan 14, 20250.08100.08970.08100.08100.08102,000
Jan 13, 20250.06240.08060.06240.08060.0806466
Jan 10, 20250.08090.08090.06840.06840.06844,008
Jan 8, 20250.06780.08880.06780.08880.08884,500
Jan 7, 20250.09030.09060.06030.08330.083352,039
Jan 6, 20250.08160.09030.08160.09030.09033,835
Jan 3, 20250.08610.08640.07500.07500.075011,783
Jan 2, 20250.09030.09030.06840.06840.068416,102
Dec 31, 20240.08070.08070.05670.07370.073773,959
Dec 30, 20240.07350.07500.06000.06460.064626,533
Dec 27, 20240.06810.08160.06000.07200.072035,247
Dec 26, 20240.06210.06810.06210.06600.066023,385
Dec 24, 20240.06180.06180.06180.06180.0618-
Dec 23, 20240.06030.07500.06030.06180.061818,287
Dec 20, 20240.06030.08040.06030.06780.06787,399
Dec 19, 20240.06030.07950.06030.06810.06812,049
Dec 18, 20240.08130.08130.06030.06030.06034,775
Dec 17, 20240.06900.07500.06000.07300.073022,575
Dec 16, 20240.06030.07680.06030.06030.060326,884
Dec 13, 20240.06030.07530.06030.07380.073810,536
Dec 12, 20240.08340.08340.08310.08310.08311,166
Dec 11, 20240.07380.08340.07380.08340.08348,433
Dec 10, 20240.06600.10500.06600.08340.083434,801
Dec 9, 20240.06530.09300.06530.09300.093037,018
Dec 6, 20240.07020.09290.07020.07050.070510,516
Dec 5, 20240.08340.08470.08340.08470.0847415
Dec 4, 20240.06930.08470.06930.08470.08477,999
Dec 3, 20240.07340.09910.06900.09900.099059,957
Dec 2, 20240.06730.07640.06730.06900.06904,633
Nov 29, 20240.06030.07640.06030.07640.07644,933
Nov 27, 20240.07500.07500.06900.06900.069011,499
Nov 26, 20240.07590.07780.07280.07650.07656,433
Nov 25, 20240.08350.09050.07320.07800.078032,521
Nov 22, 20240.07320.08760.07320.08760.087613,391
Nov 21, 20240.07500.08760.07500.08310.083110,053
Nov 20, 20240.07350.09210.07320.07320.073210,500
Nov 19, 20240.08880.11400.07290.07380.073811,535
Nov 18, 20240.09800.09840.07290.08750.08757,303
Nov 15, 20240.07290.09960.07290.09870.098712,025
Nov 14, 20240.07290.11700.07290.07350.07355,565
Nov 13, 20240.07290.09010.07290.08330.083313,186
Nov 12, 20240.09380.09380.09030.09030.0903983
Nov 11, 20240.09630.09630.09600.09600.0960333
Nov 8, 20240.07260.10220.07260.09630.09639,805
Nov 7, 20240.06930.10440.06930.10440.10448,056
Nov 6, 20240.11100.11100.07210.09470.09473,669
Nov 5, 20240.05670.07500.05670.07500.075013,420
Nov 4, 20240.07680.07680.07680.07680.07681,563
Nov 1, 20240.11700.11700.08040.08850.08859,111
Oct 31, 20240.12000.12000.10740.12000.120010,499
Oct 30, 20240.07800.11100.07800.11100.11104,306
Oct 29, 20240.10050.11100.10050.10800.10805,093
Oct 28, 20240.12000.12000.09660.09660.09661,500
Oct 25, 20240.11700.11700.11400.11400.11402,001
Oct 24, 20240.12440.12440.11580.11580.115829,925
Oct 23, 20240.09480.11470.09480.11470.11471,093
Oct 22, 20240.10590.11700.10590.11700.117014,055
Oct 21, 20240.10920.10920.10590.10590.10594,833
Oct 18, 20240.09990.10590.09840.10150.101513,580
Oct 17, 20240.09920.11580.08400.10530.105348,055
Oct 16, 20240.07440.07440.07440.07440.0744100
Oct 15, 20240.10190.10190.09600.09600.09603,630
Oct 14, 20240.08130.10620.08130.09510.095153,265
Oct 11, 20240.08700.11610.08700.11560.115630,723
Oct 10, 20240.09750.09750.07710.08470.084723,349
Oct 9, 20240.10280.10280.07710.09660.096610,592
Oct 8, 20240.08880.08880.08880.08880.08881,696
Oct 7, 20240.07620.09660.07620.09660.09663,780
Oct 4, 20240.09330.09620.09330.09620.09622,500
Oct 3, 20240.09030.09710.08820.09710.09714,133
Oct 2, 20240.10200.11190.08370.09600.096056,370
Oct 1, 20240.10200.10200.10200.10200.10206,966
Sep 30, 20240.11610.11610.09420.10200.102011,725
Sep 27, 20240.10200.11460.10200.11100.11101,000
Sep 26, 20240.10650.11100.10650.11100.11104,066
Sep 25, 20240.11100.11100.10200.10200.10203,866
Sep 24, 20240.10200.11100.10200.10800.108017,033
Sep 23, 20240.10770.10770.10200.10500.10505,299
Sep 20, 20240.09300.10720.09300.10720.10729,551
Sep 19, 20240.09300.10450.09300.09300.09307,925
Sep 18, 20240.09300.10440.09300.09930.09936,041
Sep 17, 20240.11070.11070.09310.09310.09314,000
Sep 16, 20240.07590.08690.07590.08150.081533,368
Sep 13, 20240.08810.11030.08810.09330.09338,155
Sep 12, 20240.10440.10440.10440.10440.1044-
Sep 11, 20240.10440.10440.10440.10440.1044-
Sep 10, 20240.08820.11070.08820.10440.10448,545
Sep 9, 20240.09350.09350.09350.09350.09358,333
Sep 6, 20240.07630.11070.07630.09330.093316,591
Sep 5, 20240.07590.09120.07590.09120.09126,727
Sep 4, 20240.09430.10290.09260.09260.09264,933
Sep 3, 20240.09320.09630.08190.08190.0819383
Aug 30, 20240.08850.08850.08850.08850.088536
Aug 29, 20240.09880.09930.07590.09210.09214,776
Aug 28, 20240.10280.10280.08910.09090.090912,916
Aug 27, 20240.09750.10770.09750.10770.107717,181
Aug 26, 20240.10240.10240.09000.10240.10244,316
Aug 23, 20240.09030.09030.08730.08920.089242,434
Aug 22, 20240.10390.10390.09690.10050.10052,317
Aug 21, 20240.09450.11100.09030.09720.09722,416
Aug 20, 20240.09630.10660.09600.09630.096311,352
Aug 19, 20240.10660.11100.10220.10220.10221,417
Aug 16, 20240.10500.10500.10500.10500.1050683
Aug 15, 20240.10220.10510.10070.10510.10516,449
Aug 14, 20240.10510.10510.10510.10510.1051133
Aug 13, 20240.10510.10510.10510.10510.1051710
Aug 12, 20240.09630.10510.09630.10070.10076,115
Aug 9, 20240.10030.11100.09570.10070.10071,066
Aug 8, 20240.11100.11100.09570.09570.09571,433
Aug 7, 20240.10500.10500.10500.10500.1050-
Aug 6, 20240.11460.11460.10500.10500.105023,404
Aug 5, 20240.13080.13080.11130.11700.117013,499
Aug 2, 20240.11130.11130.11130.11130.11133,683
Aug 1, 20240.12310.12310.11100.11100.111033,871
Jul 31, 20240.11130.12000.11130.11830.11836,433
Jul 30, 20240.11640.11720.11640.11720.1172583
Jul 29, 20240.13430.13430.11100.11100.11102,553
Jul 26, 20240.12000.12000.11550.12000.12006,799
Jul 25, 20240.13450.13450.12430.13100.13102,433
Jul 24, 20240.11820.11820.11820.11820.1182116
Jul 23, 20240.11850.11850.11850.11850.11851,666
Jul 22, 20240.13240.13240.13240.13240.1324500
Jul 19, 20240.13500.13500.13130.13130.13132,333
Jul 18, 20240.13240.13240.12000.12000.120018,433
Jul 17, 20240.12340.13240.11100.11100.11109,083
Jul 16, 20240.11840.11840.11100.11100.111011,867
Jul 15, 20240.14700.14700.11590.11720.11729,791
Jul 12, 20240.11770.12000.11100.11100.111014,666
Jul 11, 20240.11810.13620.11100.11100.1110867
Jul 10, 20240.12000.12060.12000.12060.1206528
Jul 9, 20240.10530.12000.10530.12000.120015,033
Jul 8, 20240.12650.12650.11700.12000.12009,772
Jul 5, 20240.10530.12300.10530.11710.117141,966
Jul 3, 20240.10530.12300.10530.12300.12305,886
Jul 2, 20240.11130.12000.11130.12000.12006,333
Jul 1, 20240.12060.12060.10200.11610.116134,653
Jun 28, 20240.13310.13810.10500.11270.112799,148
Jun 27, 20240.14600.14600.13290.13290.132932,434
Jun 26, 20240.14710.14710.14710.14710.1471-
Jun 25, 20240.14710.14710.14710.14710.1471366
Jun 24, 20240.14220.14220.14220.14220.1422-
Jun 21, 20240.16440.16440.14220.14220.14222,000
Jun 20, 20240.12030.16410.12030.16410.16415,942
Jun 18, 20240.13560.13800.12030.13560.13562,833
Jun 17, 20240.12030.15000.12030.13800.138016,865
Jun 14, 20240.12030.14260.12030.13560.13561,750
Jun 13, 20240.12030.14710.12030.14710.14713,500
Jun 12, 20240.12030.14710.12030.14710.14717,915
Jun 11, 20240.15690.15690.14880.14880.14888,736
Jun 10, 20240.14380.15690.13370.14880.148814,466
Jun 7, 20240.13730.13730.13730.13730.1373-
Jun 6, 20240.13730.13730.13730.13730.1373786
Jun 5, 20240.15660.15660.15000.15000.1500196
Jun 4, 20240.12600.16170.12600.14130.14133,171
Jun 3, 20240.12900.13050.12900.13050.13053,900
May 31, 20240.15300.15300.14890.15000.1500475
May 30, 20240.15790.15790.14820.14820.148210,765
May 29, 20240.17700.17700.12000.12000.120019,928
May 28, 20240.13020.17700.12600.17700.177014,329
May 24, 20240.14280.17700.13800.16500.165013,572
May 23, 20240.14160.14160.13800.13800.1380650
May 22, 20240.14200.14200.13440.14160.14163,943
May 21, 20240.12000.13850.12000.13850.13851,736
May 20, 20240.13080.13800.12320.13800.13803,272
May 17, 20240.12000.14160.12000.13500.13501,833
May 16, 20240.13800.14970.13800.14160.14161,766
May 15, 20240.14520.15000.13440.15000.15004,458
May 14, 20240.14160.14160.12000.14160.14161,233
May 13, 20240.13920.13920.13550.13800.13805,683
May 10, 20240.15600.15600.15000.15000.15003,100

Related Tickers

EEMMF E3 Lithium Limited
0.4290
-2.34%
 
MEDAF Medaro Mining Corp.
0.1200
0.00%
 
XCPT XCana Petroleum Corporation
0.0520
0.00%
 
RMI.V Ridgestone Mining Inc.
0.0850
0.00%
 
BHL.L Bradda Head Lithium Limited
1.0250
-2.38%
 
USREF Tactical Resources Corp.
0.3111
0.00%
 
CLA.AX Celsius Resources Limited
0.0080
+14.29%
 
NCPCF Nickel Creek Platinum Corp.
0.3600
-17.24%
 
RECHF Vanguard Mining Corp.
0.0940
-1.57%
 
BLLYF 80 Mile Plc
0.0040
0.00%