BSE - Delayed Quote INR

Aelea Commodities Ltd (ACLD.BO)

Compare
274.50
+6.00
+(2.23%)
At close: January 21 at 3:24:04 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 2025277.00279.00256.10274.50274.5031,200
Jan 20, 2025280.00280.00266.00268.50268.5020,400
Jan 17, 2025285.00290.00277.00279.50279.5024,000
Jan 16, 2025282.00290.00282.00288.00288.0011,400
Jan 15, 2025285.00299.00275.05284.90284.9038,400
Jan 14, 2025302.00302.00274.40288.60288.60202,800
Jan 13, 2025318.00340.00300.00302.55302.55290,400
Jan 10, 2025332.00344.00305.00317.15317.15390,000
Jan 9, 2025301.10312.00295.15298.20298.2057,000
Jan 8, 2025289.00308.00282.60301.10301.1072,600
Jan 7, 2025289.95296.60280.05294.80294.8046,800
Jan 6, 2025300.00312.00251.80278.30278.30142,200
Jan 3, 2025292.00306.95288.50294.65294.65136,800
Jan 2, 2025273.55293.95273.55285.90285.9082,200
Jan 1, 2025280.00281.95270.10272.80272.8033,000
Dec 31, 2024281.50281.50271.00273.70273.7025,800
Dec 30, 2024271.00290.00267.55279.50279.5095,400
Dec 27, 2024258.70287.95253.35277.70277.70214,800
Dec 26, 2024244.00248.95237.10248.30248.3029,400
Dec 24, 2024241.00248.50235.45242.80242.8032,400
Dec 23, 2024245.00245.00234.10237.20237.2056,400
Dec 20, 2024255.70256.90239.85240.25240.2547,400
Dec 19, 2024245.00259.95242.30249.95249.9537,800
Dec 18, 2024252.00267.00241.95248.15248.1547,400
Dec 17, 2024241.80265.80238.00255.05255.05181,800
Dec 16, 2024225.20246.00225.20237.05237.05159,600
Dec 13, 2024219.00225.95218.00225.40225.4018,000
Dec 12, 2024211.00223.45211.00219.45219.4512,000
Dec 11, 2024218.10219.45215.30216.90216.9019,200
Dec 10, 2024218.10220.90212.30218.55218.5524,600
Dec 9, 2024223.00224.15220.35221.65221.6518,600
Dec 6, 2024225.00226.90223.25224.35224.3536,000
Dec 5, 2024229.80229.80225.05227.10227.1013,800
Dec 4, 2024228.00229.95226.50229.50229.5021,600
Dec 3, 2024230.95230.95225.00226.00226.0038,400
Dec 2, 2024225.00228.50220.55228.00228.0025,800
Nov 29, 2024235.00235.00224.00225.35225.3536,600
Nov 28, 2024233.00238.00229.00233.40233.4045,000
Nov 27, 2024228.70231.80222.55229.10229.1045,600
Nov 26, 2024221.00224.40220.00224.15224.1518,000
Nov 25, 2024223.65228.90218.65221.00221.0054,600
Nov 22, 2024220.00225.00219.95223.65223.6543,200
Nov 21, 2024218.95238.80207.40220.50220.5093,600
Nov 19, 2024212.30225.50212.25219.55219.5557,600
Nov 18, 2024212.30217.95209.50215.35215.3533,000
Nov 14, 2024217.00222.00212.25220.65220.6526,400
Nov 13, 2024224.25224.30211.00215.40215.4078,000
Nov 12, 2024225.00228.70220.20224.95224.95165,600
Nov 11, 2024226.00231.65219.00227.00227.0042,600
Nov 8, 2024228.95240.00220.00226.70226.70241,200
Nov 7, 2024228.80228.90216.10227.00227.00238,800
Nov 6, 2024210.00221.00210.00219.80219.80252,000
Nov 4, 2024195.00200.00186.50196.75196.7563,600
Nov 1, 2024191.90199.95191.90195.40195.4039,600
Oct 31, 2024180.00191.90180.00190.10190.10205,200
Oct 29, 2024161.00170.95161.00169.00169.00187,200
Oct 28, 2024167.20172.50159.10162.60162.60330,000
Oct 25, 2024174.00174.00160.00167.05167.05186,000
Oct 24, 2024175.00175.00170.55174.00174.0012,000
Oct 23, 2024167.40179.00165.20170.90170.9054,000
Oct 22, 2024178.55178.60160.00171.00171.00174,000
Oct 21, 2024185.90185.90178.50178.55178.5521,600
Oct 18, 2024180.00182.10177.75180.75180.7538,400
Oct 17, 2024185.95186.00180.00180.70180.7045,600
Oct 16, 2024179.00187.00179.00184.85184.8536,000
Oct 15, 2024177.00182.90177.00180.00180.0030,000
Oct 14, 2024180.00182.95175.60176.40176.4027,600
Oct 11, 2024177.05181.00177.05178.10178.1026,400
Oct 10, 2024181.15181.15176.05181.00181.0030,000
Oct 9, 2024186.00186.00176.90181.00181.0024,000
Oct 8, 2024179.00183.40170.85172.45172.45115,200
Oct 7, 2024181.00181.00162.80171.10171.10126,000
Oct 4, 2024185.75188.00178.15181.80181.8079,200
Oct 3, 2024187.20189.00186.50186.75186.7532,400
Oct 1, 2024190.00193.75188.30190.90190.9024,000
Sep 30, 2024191.05192.50190.40191.25191.2526,400
Sep 27, 2024191.70199.25191.70195.50195.5057,600
Sep 26, 2024194.10194.10188.75190.00190.0022,800
Sep 25, 2024196.00197.45189.00191.85191.8555,200
Sep 24, 2024195.10202.75193.05194.60194.6052,800
Sep 23, 2024204.75209.00195.95196.95196.9563,600
Sep 20, 2024196.70207.95192.00203.95203.95117,600
Sep 19, 2024198.95198.95186.30187.35187.3572,000
Sep 18, 2024194.70203.90193.00193.15193.1558,800
Sep 17, 2024202.95202.95190.30194.70194.7099,600
Sep 16, 2024201.50206.50198.15199.25199.2570,800
Sep 13, 2024207.00207.00198.80199.95199.9551,600
Sep 12, 2024206.00206.00200.00202.70202.7099,600
Sep 11, 2024213.60213.60205.00205.75205.7560,000
Sep 10, 2024213.50217.95210.00211.95211.95130,800
Sep 9, 2024218.55218.55206.00209.30209.30153,600
Sep 6, 2024197.05217.95193.00214.80214.80368,400
Sep 5, 2024197.50199.20195.10197.05197.0581,600
Sep 4, 2024196.00201.20193.00197.40197.4049,200
Sep 3, 2024203.20207.90195.00199.65199.65121,200
Sep 2, 2024208.60216.00204.00205.40205.40114,000
Aug 30, 2024203.15224.95203.15211.60211.60522,000
Aug 29, 2024214.00214.00195.50203.15203.15475,200
Aug 28, 2024210.00218.00206.00216.00216.00338,400
Aug 26, 2024239.80246.00210.00215.50215.50873,600
Aug 23, 2024245.05249.00231.10237.00237.00439,200
Aug 22, 2024229.95233.30215.00233.30233.30608,400
Aug 21, 2024179.00201.95175.00194.45194.45250,800
Aug 20, 2024183.70183.80170.00179.85179.85121,200
Aug 19, 2024180.00184.65173.20176.40176.40134,400
Aug 16, 2024194.00194.00178.70181.35181.3592,400
Aug 14, 2024197.40197.40185.25186.25186.2560,000
Aug 13, 2024202.85203.00186.40187.40187.40100,800
Aug 12, 2024189.00202.10180.05195.95195.95330,000
Aug 9, 2024171.00179.50171.00176.55176.5596,000
Aug 8, 2024165.30171.00163.10167.35167.3599,600
Aug 7, 2024165.90168.85160.60164.95164.95116,400
Aug 6, 2024173.25176.30157.00158.85158.85290,400
Aug 5, 2024176.50179.00168.00169.30169.30319,200
Aug 2, 2024173.55189.00172.75186.40186.40285,600
Aug 1, 2024184.50191.75181.00181.80181.80162,000
Jul 31, 2024193.00201.00186.41189.56189.56322,800
Jul 30, 2024195.00205.95191.00196.22196.22220,800
Jul 29, 2024201.70201.70193.55197.81197.81376,800
Jul 26, 2024182.90192.10173.82192.10192.10548,400
Jul 25, 2024182.00197.95181.45182.96182.96513,600
Jul 24, 2024180.50191.00175.00191.00191.00460,800
Jul 23, 2024181.91181.91165.50181.91181.91979,200
Jul 22, 2024165.00173.25156.75173.25173.252,479,200