Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Algoma Central Corporation (ACH.F)

9.65
+0.10
+(1.05%)
At close: April 30 at 8:30:31 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20259.659.659.659.659.65-
Apr 29, 20259.559.559.559.559.55-
Apr 28, 20259.559.559.559.559.55-
Apr 25, 20259.459.459.459.459.45-
Apr 24, 20259.509.509.509.509.50-
Apr 23, 20259.409.409.409.409.40-
Apr 22, 20259.309.309.309.309.30-
Apr 17, 20259.309.309.309.309.30-
Apr 16, 20259.259.259.259.259.25-
Apr 15, 20259.109.109.109.109.10-
Apr 14, 20259.159.159.159.159.15-
Apr 11, 20259.209.209.209.209.20-
Apr 10, 20259.509.509.509.509.50-
Apr 9, 20258.858.858.858.858.85-
Apr 8, 20259.359.359.359.359.35-
Apr 7, 20259.209.209.209.209.20-
Apr 4, 20259.559.559.559.559.55-
Apr 3, 20259.609.609.609.609.60-
Apr 2, 20259.759.759.759.759.75-
Apr 1, 20259.659.659.659.659.65-
Mar 31, 20259.659.659.509.509.50120
Mar 28, 20259.659.659.659.659.65-
Mar 27, 20259.709.709.709.709.70-
Mar 26, 20259.759.759.759.759.75-
Mar 25, 20259.759.759.759.759.75-
Mar 24, 20259.609.759.609.759.75240
Mar 21, 20259.709.709.709.709.70-
Mar 20, 20259.509.509.509.509.50-
Mar 19, 20259.359.359.359.359.35-
Mar 18, 20259.459.509.459.509.50240
Mar 17, 20259.409.409.409.409.40-
Mar 14, 20259.309.309.309.309.30-
Mar 13, 20259.359.359.359.359.35-
Mar 12, 20259.309.309.309.309.30-
Mar 11, 20259.359.359.359.359.35-
Mar 10, 20259.459.459.459.459.45-
Mar 7, 20259.509.509.509.509.50100
Mar 6, 20259.509.509.509.509.50-
Mar 5, 20259.559.559.559.559.55-
Mar 4, 20259.559.559.559.559.55-
Mar 3, 20259.809.809.809.809.80-
Feb 28, 202510.3012.0010.0010.0010.00100
Feb 27, 20259.6510.209.6510.2010.20-
Feb 26, 20259.659.659.659.659.65-
Feb 25, 20259.659.659.659.659.65-
Feb 24, 20259.809.909.809.909.90240
Feb 21, 20259.8510.209.8510.2010.20100
Feb 20, 20259.859.859.859.859.85-
Feb 19, 202510.0010.0010.0010.0010.00-
Feb 18, 202510.1010.5010.0010.0010.00150
Feb 17, 202510.0010.0010.0010.0010.00-
Feb 14, 2025 0.12788 Dividend
Feb 14, 202510.2010.2010.2010.2010.20-
Feb 13, 202510.1010.1010.1010.109.90-
Feb 12, 202510.1010.1010.1010.109.90-
Feb 11, 202510.1010.2010.1010.2010.00-
Feb 10, 20259.9010.209.9010.2010.00-
Feb 7, 20259.9010.009.9010.009.80240
Feb 6, 20259.809.959.659.959.75989
Feb 5, 20259.759.759.759.759.56-
Feb 4, 20259.759.959.759.959.75240
Feb 3, 20259.709.809.709.759.563
Jan 31, 20259.8510.009.8510.009.801
Jan 30, 20259.909.909.909.909.70-
Jan 29, 20259.859.859.859.859.65-
Jan 28, 20259.709.709.709.709.51-
Jan 27, 20259.659.659.659.659.46-
Jan 24, 20259.759.759.759.759.56-
Jan 23, 20259.709.709.709.709.51-
Jan 22, 20259.859.859.859.859.65-
Jan 21, 20259.659.659.659.659.46-
Jan 20, 20259.6510.009.6510.009.80175
Jan 17, 20259.609.609.609.609.41-
Jan 16, 20259.709.709.709.709.51-
Jan 15, 20259.609.609.609.609.41-
Jan 14, 20259.6510.109.6510.109.90110
Jan 13, 20259.559.909.559.909.70100
Jan 10, 20259.759.759.759.759.56-
Jan 9, 20259.759.759.759.759.56-
Jan 8, 20259.759.759.759.759.56-
Jan 7, 20259.609.609.609.609.41-
Jan 6, 20259.659.659.659.659.46-
Jan 3, 20259.659.659.659.659.46-
Jan 2, 20259.7010.109.7010.109.90100
Dec 30, 20249.459.459.459.459.26-
Dec 27, 20249.309.309.309.309.12-
Dec 23, 20249.559.559.559.559.36-
Dec 20, 20249.459.459.459.459.26-
Dec 19, 20249.609.609.609.609.41-
Dec 18, 20249.609.609.609.609.41-
Dec 17, 20249.609.609.609.609.41-
Dec 16, 20249.709.709.709.709.51-
Dec 13, 20249.809.809.809.809.61-
Dec 12, 20249.709.709.709.709.51-
Dec 11, 20249.759.909.759.809.61550
Dec 10, 20249.759.759.759.759.56-
Dec 9, 20249.709.709.709.709.51-
Dec 6, 20249.959.959.959.959.75-
Dec 5, 20249.959.959.959.959.75-
Dec 4, 20249.9510.109.9510.109.90-
Dec 3, 20249.9510.109.9510.109.90-
Dec 2, 20249.9510.109.9510.109.90-
Nov 29, 20249.909.909.909.909.70-
Nov 28, 20249.959.959.959.959.75-
Nov 27, 202410.0010.009.959.959.75480
Nov 26, 202410.0010.0010.0010.009.80-
Nov 25, 202410.6010.6010.2010.2010.00120
Nov 22, 202410.1010.1010.1010.109.90-
Nov 21, 202410.2010.2010.2010.2010.00-
Nov 20, 202410.2010.2010.2010.2010.00-
Nov 19, 202410.1010.3010.1010.3010.10100
Nov 18, 2024 0.121486 Dividend
Nov 18, 202410.1010.1010.1010.109.90-
Nov 15, 202410.0010.0010.0010.009.62-
Nov 14, 20249.8510.009.8510.009.62-
Nov 13, 202410.0010.0010.0010.009.62-
Nov 12, 20249.8510.009.8510.009.62-
Nov 11, 202410.1010.1010.1010.109.71-
Nov 8, 20249.959.959.959.959.57-
Nov 7, 20249.909.909.909.909.52-
Nov 6, 20249.9010.009.9010.009.62-
Nov 5, 20249.809.909.809.909.52-
Nov 4, 20249.659.909.659.909.52-
Nov 1, 20249.8010.109.8010.109.711
Oct 31, 20249.859.909.859.909.52-
Oct 30, 20249.809.959.809.959.57-
Oct 29, 20249.9010.009.9010.009.62-
Oct 28, 20249.859.859.859.859.47-
Oct 25, 202410.0010.0010.0010.009.62-
Oct 24, 20249.9510.009.9510.009.62-
Oct 23, 20249.9510.109.9510.109.71-
Oct 22, 202410.1010.3010.1010.309.9011
Oct 21, 202410.1010.1010.1010.109.71-
Oct 18, 20249.909.909.909.909.52-
Oct 17, 202410.1010.1010.1010.109.71-
Oct 16, 20249.759.909.759.909.52-
Oct 15, 20249.659.759.659.759.38-
Oct 14, 20249.659.659.659.659.28-
Oct 11, 20249.809.809.809.809.42-
Oct 10, 202410.0010.0010.0010.009.62-
Oct 9, 202410.0010.0010.0010.009.62-
Oct 8, 202410.1010.1010.1010.109.71-
Oct 7, 20249.8010.009.8010.009.62-
Oct 4, 20249.859.859.859.859.47-
Oct 3, 20249.759.759.759.759.38-
Oct 2, 20249.859.859.859.859.47-
Oct 1, 20249.759.759.759.759.38-
Sep 30, 20249.759.759.759.759.38-
Sep 27, 20249.609.609.609.609.23-
Sep 26, 20249.509.609.509.609.23-
Sep 25, 20249.459.459.459.459.09-
Sep 24, 20249.409.459.409.459.09-
Sep 23, 20249.459.459.459.459.09-
Sep 20, 20249.359.459.359.459.09-
Sep 19, 20249.509.509.509.509.1325
Sep 18, 20249.359.359.359.358.99-
Sep 17, 20249.309.309.309.308.94-
Sep 16, 20249.409.409.409.409.04-
Sep 13, 20249.359.359.359.358.99-
Sep 12, 20249.459.459.459.459.09-
Sep 11, 20249.409.409.409.409.04-
Sep 10, 20249.459.459.459.459.09-
Sep 9, 20249.409.409.409.409.04-
Sep 6, 20249.459.559.459.559.18-
Sep 5, 20249.409.409.409.409.04-
Sep 4, 20249.409.409.409.409.04-
Sep 3, 20249.409.409.409.409.04-
Sep 2, 20249.459.459.459.459.09-
Aug 30, 20249.559.559.559.559.18-
Aug 29, 20249.409.609.409.609.23-
Aug 28, 20249.559.659.559.659.28-
Aug 27, 20249.509.959.509.559.1872
Aug 26, 20249.459.559.459.559.18-
Aug 23, 20249.409.709.409.709.33105
Aug 22, 20249.459.509.459.509.13-
Aug 21, 20249.459.609.459.609.23-
Aug 20, 2024 0.121486 Dividend
Aug 20, 20249.559.559.559.559.18-
Aug 19, 20249.509.709.509.709.14-
Aug 16, 20249.559.559.559.559.00-
Aug 15, 20249.609.609.609.609.05-
Aug 14, 20249.559.659.559.659.10-
Aug 13, 20249.509.609.509.609.05-
Aug 12, 20249.309.659.309.659.10-
Aug 9, 20249.359.559.359.559.00-
Aug 8, 20249.509.509.509.508.96-
Aug 7, 20249.359.509.359.508.96-
Aug 6, 20249.209.359.209.358.81-
Aug 5, 20249.209.209.209.208.67-
Aug 2, 20249.709.709.709.709.14-
Aug 1, 20249.609.609.609.609.05-
Jul 31, 20249.9010.009.9010.009.43-
Jul 30, 20249.609.759.609.759.19-
Jul 29, 20249.609.809.609.809.24-
Jul 26, 20249.509.509.509.508.96-
Jul 25, 20249.559.559.559.559.00-
Jul 24, 20249.409.559.409.559.00-
Jul 23, 20249.409.609.409.609.05-
Jul 22, 20249.409.559.409.559.00-
Jul 19, 20249.409.509.409.508.96-
Jul 18, 20249.359.359.359.358.81-
Jul 17, 20249.459.459.459.458.91-
Jul 16, 20249.309.509.309.508.96-
Jul 15, 20249.309.459.309.458.91-
Jul 12, 20249.309.459.309.458.91-
Jul 11, 20249.409.409.409.408.86-
Jul 10, 20249.359.359.359.358.81-
Jul 9, 20249.409.409.409.408.86-
Jul 8, 20249.409.409.409.408.86-
Jul 5, 20249.409.409.409.408.86-
Jul 4, 20249.409.409.409.408.86-
Jul 3, 20249.409.409.409.408.86-
Jul 2, 20249.409.759.409.759.1967
Jul 1, 20249.459.459.459.458.91-
Jun 28, 20249.409.409.409.408.86-
Jun 27, 20249.459.459.459.458.91-
Jun 26, 20249.459.609.459.609.0550
Jun 25, 20249.409.409.409.408.86-
Jun 24, 20249.459.459.459.458.91-
Jun 21, 20249.459.559.459.559.00-
Jun 20, 20249.409.559.409.559.00-
Jun 19, 20249.409.409.409.408.8650
Jun 18, 20249.409.809.409.809.2425
Jun 17, 20249.459.559.459.559.00-
Jun 14, 20249.409.559.409.559.00-
Jun 13, 20249.359.509.359.508.96-
Jun 12, 20249.409.409.409.408.86-
Jun 11, 20249.409.709.409.709.1484
Jun 10, 20249.409.409.409.408.86-
Jun 7, 20249.409.409.409.408.86-
Jun 6, 20249.309.309.309.308.77-
Jun 5, 20249.359.359.359.358.81-
Jun 4, 20249.309.459.309.458.91-
Jun 3, 20249.559.609.559.609.05-
May 31, 20249.559.559.559.559.00-
May 30, 20249.509.509.509.508.96-
May 29, 20249.559.559.559.559.00-
May 28, 20249.559.559.359.559.00250
May 27, 20249.609.609.609.609.05-
May 24, 20249.559.559.559.559.00-
May 23, 20249.709.709.709.709.14-
May 22, 20249.759.759.759.759.19-
May 21, 20249.709.709.709.709.14-
May 20, 20249.709.709.709.709.14-
May 17, 20249.659.659.659.659.10-
May 16, 2024 0.121486 Dividend
May 16, 20249.659.659.659.659.10-
May 15, 20249.809.809.809.809.06-
May 14, 20249.859.909.859.909.15-
May 13, 20249.709.759.709.759.01-
May 10, 20249.809.809.809.809.06-
May 9, 20249.809.809.809.809.06-
May 8, 20249.909.909.909.909.15-
May 7, 20249.909.909.909.909.15-
May 6, 20249.809.809.809.809.06-
May 3, 20249.909.909.909.909.15-
May 2, 20249.909.959.909.959.20-
Apr 30, 20249.809.859.809.859.1150