CCC - CoinMarketCap JPY
Alchemy Pay JPY (ACH-JPY)
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 2.8950 | 3.0753 | 2.7827 | 2.8101 | 2.8101 | 2,428,137,984 |
| Oct 7, 2024 | 2.8150 | 2.9476 | 2.7513 | 2.9364 | 2.9364 | 1,099,136,991 |
| Oct 6, 2024 | 2.8562 | 2.9141 | 2.7574 | 2.8150 | 2.8150 | 751,266,083 |
| Oct 5, 2024 | 2.7161 | 2.8781 | 2.6851 | 2.8562 | 2.8562 | 1,183,477,201 |
| Oct 4, 2024 | 2.8311 | 2.9698 | 2.6459 | 2.7161 | 2.7161 | 1,656,715,391 |
| Oct 3, 2024 | 2.6843 | 3.0726 | 2.6688 | 2.8319 | 2.8319 | 2,971,027,682 |
| Oct 2, 2024 | 3.0080 | 3.2046 | 2.6407 | 2.6843 | 2.6843 | 3,004,362,998 |
| Oct 1, 2024 | 2.9789 | 3.1091 | 2.8688 | 3.0080 | 3.0080 | 2,961,922,776 |
| Sep 30, 2024 | 2.9494 | 3.0107 | 2.8433 | 2.9789 | 2.9789 | 1,184,996,004 |
| Sep 29, 2024 | 3.0852 | 3.1268 | 2.9084 | 2.9494 | 2.9494 | 1,043,520,647 |
| Sep 28, 2024 | 3.0057 | 3.1433 | 3.0020 | 3.0852 | 3.0852 | 2,211,132,490 |
| Sep 27, 2024 | 2.8821 | 3.0396 | 2.8204 | 3.0057 | 3.0057 | 1,528,808,271 |
| Sep 26, 2024 | 2.9479 | 3.0281 | 2.8664 | 2.8821 | 2.8821 | 1,351,163,645 |
| Sep 25, 2024 | 2.9113 | 2.9613 | 2.8484 | 2.9481 | 2.9481 | 1,677,539,154 |
| Sep 24, 2024 | 2.8211 | 2.9242 | 2.7804 | 2.9113 | 2.9113 | 1,095,490,312 |
| Sep 23, 2024 | 2.9176 | 2.9192 | 2.7363 | 2.8211 | 2.8211 | 805,879,055 |
| Sep 22, 2024 | 2.8854 | 2.9345 | 2.8114 | 2.9176 | 2.9176 | 821,575,928 |
| Sep 21, 2024 | 2.8354 | 2.9384 | 2.7927 | 2.8854 | 2.8854 | 1,495,931,437 |
| Sep 20, 2024 | 2.7541 | 2.8807 | 2.7435 | 2.8354 | 2.8354 | 1,583,505,099 |
| Sep 19, 2024 | 2.5822 | 2.7552 | 2.5488 | 2.7541 | 2.7541 | 1,061,537,521 |
| Sep 18, 2024 | 2.5282 | 2.6181 | 2.4867 | 2.5822 | 2.5822 | 926,076,373 |
| Sep 17, 2024 | 2.5952 | 2.6113 | 2.4965 | 2.5282 | 2.5282 | 884,383,284 |
| Sep 16, 2024 | 2.7310 | 2.8192 | 2.5811 | 2.5952 | 2.5952 | 1,348,021,969 |
| Sep 15, 2024 | 2.7152 | 2.7386 | 2.6309 | 2.7310 | 2.7310 | 1,049,271,127 |
| Sep 14, 2024 | 2.7313 | 2.7430 | 2.6306 | 2.7152 | 2.7152 | 1,336,570,868 |
| Sep 13, 2024 | 2.7245 | 2.7755 | 2.6771 | 2.7313 | 2.7313 | 1,135,132,077 |
| Sep 12, 2024 | 2.6618 | 2.7779 | 2.5358 | 2.7245 | 2.7245 | 1,504,374,838 |
| Sep 11, 2024 | 2.6058 | 2.7247 | 2.5661 | 2.6619 | 2.6619 | 1,607,426,231 |
| Sep 10, 2024 | 2.4800 | 2.6246 | 2.4748 | 2.6058 | 2.6058 | 1,302,120,707 |
| Sep 9, 2024 | 2.3482 | 2.5036 | 2.3464 | 2.4800 | 2.4800 | 658,223,816 |
| Sep 8, 2024 | 2.3026 | 2.4194 | 2.2921 | 2.3482 | 2.3482 | 555,159,739 |
| Sep 7, 2024 | 2.3693 | 2.4331 | 2.2332 | 2.3026 | 2.3026 | 677,765,959 |
| Sep 6, 2024 | 2.4449 | 2.4679 | 2.3651 | 2.3693 | 2.3693 | 575,910,558 |
| Sep 5, 2024 | 2.4436 | 2.5273 | 2.3423 | 2.4449 | 2.4449 | 709,147,062 |
| Sep 4, 2024 | 2.5894 | 2.6312 | 2.4433 | 2.4436 | 2.4436 | 508,462,384 |
| Sep 3, 2024 | 2.4474 | 2.6071 | 2.4468 | 2.5894 | 2.5894 | 752,669,098 |
| Sep 2, 2024 | 2.5641 | 2.5823 | 2.4370 | 2.4474 | 2.4474 | 559,935,392 |
| Sep 1, 2024 | 2.6189 | 2.6291 | 2.5363 | 2.5641 | 2.5641 | 458,948,435 |
| Aug 31, 2024 | 2.5614 | 2.6242 | 2.4682 | 2.6189 | 2.6189 | 881,343,750 |
| Aug 30, 2024 | 2.5782 | 2.6917 | 2.5237 | 2.5614 | 2.5614 | 733,321,186 |
| Aug 29, 2024 | 2.6320 | 2.7250 | 2.5238 | 2.5782 | 2.5782 | 1,046,210,623 |
| Aug 28, 2024 | 2.8121 | 2.8946 | 2.5679 | 2.6320 | 2.6320 | 974,959,894 |
| Aug 27, 2024 | 3.0382 | 3.0618 | 2.7985 | 2.8121 | 2.8121 | 1,726,758,706 |
| Aug 26, 2024 | 3.1108 | 3.1152 | 2.9574 | 3.0382 | 3.0382 | 1,100,092,168 |
| Aug 25, 2024 | 3.1441 | 3.2495 | 3.0549 | 3.1108 | 3.1108 | 1,532,978,315 |
| Aug 24, 2024 | 2.9363 | 3.1532 | 2.9353 | 3.1441 | 3.1441 | 1,513,001,442 |
| Aug 23, 2024 | 2.9420 | 2.9992 | 2.8831 | 2.9363 | 2.9363 | 889,834,897 |
| Aug 22, 2024 | 2.8476 | 2.9476 | 2.7638 | 2.9420 | 2.9420 | 960,985,084 |
| Aug 21, 2024 | 2.8937 | 2.9722 | 2.7782 | 2.8530 | 2.8530 | 1,260,910,903 |
| Aug 20, 2024 | 2.8058 | 2.9015 | 2.7210 | 2.8937 | 2.8937 | 1,424,879,632 |
| Aug 19, 2024 | 2.7707 | 2.8922 | 2.7448 | 2.8058 | 2.8058 | 1,067,272,594 |
| Aug 18, 2024 | 2.6554 | 2.7707 | 2.6324 | 2.7707 | 2.7707 | 649,202,222 |
| Aug 17, 2024 | 2.6913 | 2.7173 | 2.5832 | 2.6554 | 2.6554 | 771,457,417 |
| Aug 16, 2024 | 2.7484 | 2.8302 | 2.6406 | 2.6913 | 2.6913 | 901,114,524 |
| Aug 15, 2024 | 2.8542 | 2.8601 | 2.7210 | 2.7484 | 2.7484 | 891,698,133 |
| Aug 14, 2024 | 2.8712 | 2.8929 | 2.7844 | 2.8542 | 2.8542 | 848,339,140 |
| Aug 13, 2024 | 2.6608 | 2.8981 | 2.6577 | 2.8712 | 2.8712 | 1,098,872,253 |
| Aug 12, 2024 | 2.8708 | 2.9351 | 2.6409 | 2.6608 | 2.6608 | 931,775,564 |
| Aug 11, 2024 | 2.8542 | 2.9017 | 2.8130 | 2.8708 | 2.8708 | 588,486,791 |
| Aug 10, 2024 | 2.9896 | 2.9912 | 2.7725 | 2.8542 | 2.8542 | 1,148,605,517 |
| Aug 9, 2024 | 2.6383 | 2.9907 | 2.5870 | 2.9896 | 2.9896 | 1,559,969,020 |
| Aug 8, 2024 | 2.6158 | 2.7680 | 2.5688 | 2.6383 | 2.6383 | 1,564,197,739 |
| Aug 7, 2024 | 2.4219 | 2.6760 | 2.4217 | 2.6158 | 2.6158 | 1,779,129,026 |
| Aug 6, 2024 | 2.6288 | 2.6488 | 2.0925 | 2.4219 | 2.4219 | 3,295,574,490 |
| Aug 5, 2024 | 2.7872 | 2.8291 | 2.5470 | 2.6288 | 2.6288 | 1,471,215,980 |
| Aug 4, 2024 | 2.9407 | 2.9883 | 2.7116 | 2.7872 | 2.7872 | 1,235,401,775 |
| Aug 3, 2024 | 3.2622 | 3.2272 | 2.9114 | 2.9407 | 2.9407 | 1,529,559,382 |
| Aug 2, 2024 | 3.2466 | 3.2983 | 3.0491 | 3.2622 | 3.2622 | 1,766,157,504 |
| Aug 1, 2024 | 3.4961 | 3.5423 | 3.2353 | 3.2466 | 3.2466 | 1,349,734,195 |
| Jul 31, 2024 | 3.6207 | 3.7010 | 3.4486 | 3.4961 | 3.4961 | 1,064,165,902 |
| Jul 30, 2024 | 3.6957 | 3.7836 | 3.5921 | 3.6207 | 3.6207 | 1,325,008,691 |
| Jul 29, 2024 | 3.8451 | 3.8540 | 3.6628 | 3.6957 | 3.6957 | 1,004,104,309 |
| Jul 28, 2024 | 3.9335 | 4.0219 | 3.7596 | 3.8451 | 3.8451 | 1,645,204,968 |
| Jul 27, 2024 | 3.7686 | 3.9696 | 3.7528 | 3.9335 | 3.9335 | 2,203,669,114 |
| Jul 26, 2024 | 3.7831 | 3.8010 | 3.5066 | 3.7686 | 3.7686 | 2,190,198,523 |
| Jul 25, 2024 | 3.6947 | 3.9805 | 3.6194 | 3.7831 | 3.7831 | 2,110,880,544 |
| Jul 24, 2024 | 3.8029 | 3.9353 | 3.6735 | 3.6949 | 3.6949 | 1,674,403,555 |
| Jul 23, 2024 | 4.1086 | 4.1334 | 3.7778 | 3.8029 | 3.8029 | 2,791,498,354 |
| Jul 22, 2024 | 4.0274 | 4.1223 | 3.8175 | 4.1086 | 4.1086 | 1,825,149,661 |
| Jul 21, 2024 | 4.2165 | 4.2899 | 3.9986 | 4.0274 | 4.0274 | 1,730,242,670 |
| Jul 20, 2024 | 3.9905 | 4.2401 | 3.8304 | 4.2165 | 4.2165 | 2,306,405,682 |
| Jul 19, 2024 | 4.0716 | 4.1835 | 3.8879 | 3.9902 | 3.9902 | 1,465,818,142 |
| Jul 18, 2024 | 4.1684 | 4.2539 | 4.0284 | 4.0718 | 4.0718 | 1,611,047,761 |
| Jul 17, 2024 | 4.0367 | 4.2524 | 3.9195 | 4.1683 | 4.1683 | 3,024,835,912 |
| Jul 16, 2024 | 3.8565 | 4.0438 | 3.8271 | 4.0370 | 4.0370 | 2,235,080,719 |
| Jul 15, 2024 | 3.7204 | 3.8735 | 3.6815 | 3.8557 | 3.8557 | 1,289,865,551 |
| Jul 14, 2024 | 3.7090 | 3.7668 | 3.6622 | 3.7204 | 3.7204 | 1,068,483,575 |
| Jul 13, 2024 | 3.6249 | 3.7369 | 3.5388 | 3.7089 | 3.7089 | 1,583,261,558 |
| Jul 12, 2024 | 3.6067 | 3.8668 | 3.5577 | 3.6249 | 3.6249 | 3,888,228,801 |
| Jul 11, 2024 | 3.5859 | 3.7072 | 3.5336 | 3.6067 | 3.6067 | 1,292,494,922 |
| Jul 10, 2024 | 3.5585 | 3.6451 | 3.5073 | 3.5857 | 3.5857 | 1,653,913,618 |
| Jul 9, 2024 | 3.2907 | 3.7511 | 3.1518 | 3.5582 | 3.5582 | 3,421,840,983 |
| Jul 8, 2024 | 3.5650 | 3.5650 | 3.2752 | 3.2903 | 3.2903 | 1,465,766,846 |
| Jul 7, 2024 | 3.3522 | 3.5965 | 3.2739 | 3.5649 | 3.5649 | 2,132,709,358 |
| Jul 6, 2024 | 3.3583 | 3.7670 | 2.8885 | 3.3510 | 3.3510 | 5,873,305,629 |
| Jul 5, 2024 | 4.0119 | 4.0625 | 3.3557 | 3.3596 | 3.3596 | 2,950,967,450 |
| Jul 4, 2024 | 4.1554 | 4.1847 | 3.9687 | 4.0126 | 4.0126 | 3,511,816,266 |
| Jul 3, 2024 | 3.7450 | 4.1726 | 3.6943 | 4.1553 | 4.1553 | 3,645,301,712 |
| Jul 2, 2024 | 3.7645 | 3.9753 | 3.7373 | 3.7450 | 3.7450 | 1,789,565,308 |
| Jul 1, 2024 | 3.5863 | 3.7633 | 3.4841 | 3.7647 | 3.7647 | 813,975,811 |
| Jun 30, 2024 | 3.6608 | 3.7091 | 3.5830 | 3.5866 | 3.5866 | 566,315,420 |
| Jun 29, 2024 | 3.7782 | 3.8537 | 3.6592 | 3.6606 | 3.6606 | 971,660,647 |
| Jun 28, 2024 | 3.5802 | 3.7837 | 3.5463 | 3.7768 | 3.7768 | 905,088,604 |
| Jun 27, 2024 | 3.6844 | 3.7745 | 3.5475 | 3.5807 | 3.5807 | 836,955,621 |
| Jun 26, 2024 | 3.6311 | 3.7516 | 3.5861 | 3.6844 | 3.6844 | 1,021,682,689 |
| Jun 25, 2024 | 3.4669 | 3.6450 | 3.4313 | 3.6311 | 3.6311 | 2,372,864,184 |
| Jun 24, 2024 | 3.5741 | 3.6600 | 3.4604 | 3.4668 | 3.4668 | 945,384,140 |
| Jun 23, 2024 | 3.7167 | 3.7384 | 3.5662 | 3.5742 | 3.5742 | 807,922,437 |
| Jun 22, 2024 | 3.7557 | 3.8391 | 3.6724 | 3.7162 | 3.7162 | 1,300,943,737 |
| Jun 21, 2024 | 3.7416 | 3.9596 | 3.7248 | 3.7551 | 3.7551 | 2,164,416,328 |
| Jun 20, 2024 | 3.3776 | 3.8252 | 3.3377 | 3.7416 | 3.7416 | 3,693,920,882 |
| Jun 19, 2024 | 3.5082 | 3.5244 | 3.1573 | 3.3784 | 3.3784 | 2,886,319,025 |
| Jun 18, 2024 | 3.8800 | 3.9113 | 3.4579 | 3.5084 | 3.5084 | 1,530,631,868 |
| Jun 17, 2024 | 3.7874 | 3.8923 | 3.7250 | 3.8796 | 3.8796 | 801,232,249 |
| Jun 16, 2024 | 3.7147 | 3.7922 | 3.6917 | 3.7874 | 3.7874 | 921,115,744 |
| Jun 15, 2024 | 3.8536 | 3.9535 | 3.5958 | 3.7152 | 3.7152 | 1,658,616,588 |
| Jun 14, 2024 | 4.0721 | 4.1007 | 3.8178 | 3.8536 | 3.8536 | 1,476,193,901 |
| Jun 13, 2024 | 3.9318 | 4.1583 | 3.8560 | 4.0720 | 4.0720 | 2,067,126,846 |
| Jun 12, 2024 | 4.1060 | 4.1287 | 3.8614 | 3.9317 | 3.9317 | 1,954,955,910 |
| Jun 11, 2024 | 4.2123 | 4.2492 | 4.0770 | 4.1045 | 4.1045 | 1,637,308,304 |
| Jun 10, 2024 | 4.1445 | 4.2285 | 4.0957 | 4.2124 | 4.2124 | 1,401,370,319 |
| Jun 9, 2024 | 4.4593 | 4.4784 | 4.0990 | 4.1447 | 4.1447 | 1,828,717,384 |
| Jun 8, 2024 | 4.9232 | 4.9310 | 4.1217 | 4.4593 | 4.4593 | 3,084,991,789 |
| Jun 7, 2024 | 5.1087 | 5.1642 | 4.8316 | 4.9231 | 4.9231 | 2,160,821,758 |
| Jun 6, 2024 | 4.7791 | 5.1624 | 4.7791 | 5.1086 | 5.1086 | 4,066,966,284 |
| Jun 5, 2024 | 4.5742 | 4.7801 | 4.5279 | 4.7791 | 4.7791 | 2,152,273,211 |
| Jun 4, 2024 | 4.6725 | 4.8200 | 4.5535 | 4.5742 | 4.5742 | 1,678,228,711 |
| Jun 3, 2024 | 4.6153 | 4.8127 | 4.5710 | 4.6725 | 4.6725 | 1,779,125,931 |
| Jun 2, 2024 | 4.6932 | 4.6972 | 4.6091 | 4.6153 | 4.6153 | 901,775,637 |
| Jun 1, 2024 | 4.7457 | 4.7586 | 4.6012 | 4.6932 | 4.6932 | 1,383,028,645 |
| May 31, 2024 | 4.8520 | 4.9569 | 4.6637 | 4.7457 | 4.7457 | 2,079,244,468 |
| May 30, 2024 | 4.9445 | 5.0304 | 4.8379 | 4.8520 | 4.8520 | 2,645,991,814 |
| May 29, 2024 | 4.8616 | 5.2535 | 4.7568 | 4.9445 | 4.9445 | 7,604,483,185 |
| May 28, 2024 | 4.5587 | 4.9013 | 4.5113 | 4.8616 | 4.8616 | 2,809,686,822 |
| May 27, 2024 | 4.6837 | 4.7481 | 4.5114 | 4.5587 | 4.5587 | 1,204,237,305 |
| May 26, 2024 | 4.6957 | 4.7706 | 4.6504 | 4.6837 | 4.6837 | 1,210,305,654 |
| May 25, 2024 | 4.7724 | 4.8238 | 4.5568 | 4.6957 | 4.6957 | 1,784,661,602 |
| May 24, 2024 | 4.8290 | 5.0020 | 4.4982 | 4.7724 | 4.7724 | 3,907,206,202 |
| May 23, 2024 | 5.0260 | 5.0277 | 4.7771 | 4.8290 | 4.8290 | 2,271,534,501 |
| May 22, 2024 | 4.8990 | 5.2388 | 4.8850 | 5.0260 | 5.0260 | 4,570,992,878 |
| May 21, 2024 | 4.5106 | 4.9196 | 4.4266 | 4.8991 | 4.8991 | 2,912,838,293 |
| May 20, 2024 | 4.7517 | 4.8498 | 4.4666 | 4.5106 | 4.5106 | 2,336,439,364 |
| May 19, 2024 | 4.5045 | 4.8271 | 4.4301 | 4.7517 | 4.7517 | 3,150,858,197 |
| May 18, 2024 | 4.3233 | 4.5688 | 4.3212 | 4.5045 | 4.5045 | 2,140,830,112 |
| May 17, 2024 | 4.2396 | 4.3451 | 4.1910 | 4.3233 | 4.3233 | 2,421,762,572 |
| May 16, 2024 | 3.9656 | 4.2888 | 3.9464 | 4.2395 | 4.2395 | 2,401,066,967 |
| May 15, 2024 | 4.0427 | 4.1987 | 3.9520 | 3.9656 | 3.9656 | 2,325,797,453 |
| May 14, 2024 | 4.0150 | 4.1309 | 3.7901 | 4.0427 | 4.0427 | 2,218,805,209 |
| May 13, 2024 | 4.0684 | 4.1097 | 3.9799 | 4.0150 | 4.0150 | 978,152,306 |
| May 12, 2024 | 4.1561 | 4.2614 | 4.0632 | 4.0684 | 4.0684 | 1,170,626,754 |
| May 11, 2024 | 4.3444 | 4.4900 | 4.1216 | 4.1561 | 4.1561 | 2,146,648,226 |
| May 10, 2024 | 4.1748 | 4.4017 | 4.0831 | 4.3443 | 4.3443 | 1,735,648,818 |
| May 9, 2024 | 4.2183 | 4.3119 | 4.1530 | 4.1748 | 4.1748 | 1,806,713,035 |
| May 8, 2024 | 4.3717 | 4.4612 | 4.2031 | 4.2183 | 4.2183 | 1,757,365,828 |
| May 7, 2024 | 4.6146 | 4.7182 | 4.3663 | 4.3717 | 4.3717 | 2,251,601,750 |
| May 6, 2024 | 4.5804 | 4.7253 | 4.4620 | 4.6146 | 4.6146 | 1,880,980,055 |
| May 5, 2024 | 4.7278 | 4.7804 | 4.5781 | 4.5804 | 4.5804 | 1,540,760,220 |
| May 4, 2024 | 4.4225 | 4.7760 | 4.3470 | 4.7278 | 4.7278 | 2,256,718,191 |
| May 3, 2024 | 4.4659 | 4.5319 | 4.2975 | 4.4225 | 4.4225 | 2,759,840,443 |
| May 2, 2024 | 4.6144 | 4.6745 | 4.2874 | 4.4659 | 4.4659 | 4,129,182,662 |
| May 1, 2024 | 5.1504 | 5.2131 | 4.4802 | 4.6144 | 4.6144 | 3,833,036,388 |
| Apr 30, 2024 | 5.3080 | 5.3480 | 4.9869 | 5.1504 | 5.1504 | 3,622,638,146 |
| Apr 29, 2024 | 5.5341 | 5.6210 | 5.2509 | 5.3080 | 5.3080 | 2,047,660,529 |
| Apr 28, 2024 | 5.4572 | 5.5850 | 5.2304 | 5.5341 | 5.5341 | 3,879,166,544 |
| Apr 27, 2024 | 5.5597 | 6.0291 | 5.4211 | 5.4572 | 5.4572 | 6,459,552,004 |
| Apr 26, 2024 | 5.3243 | 5.8001 | 5.1549 | 5.5597 | 5.5597 | 9,342,181,592 |
| Apr 25, 2024 | 5.3272 | 5.7279 | 5.2253 | 5.3242 | 5.3242 | 5,136,612,684 |
| Apr 24, 2024 | 5.5303 | 5.6570 | 5.2802 | 5.3272 | 5.3272 | 3,199,659,940 |
| Apr 23, 2024 | 5.3757 | 5.9134 | 5.3105 | 5.5298 | 5.5298 | 5,721,942,078 |
| Apr 22, 2024 | 5.3935 | 5.6196 | 5.2445 | 5.3758 | 5.3758 | 4,153,165,915 |
| Apr 21, 2024 | 5.0043 | 5.6913 | 4.9614 | 5.3935 | 5.3935 | 5,405,526,102 |
| Apr 20, 2024 | 4.6688 | 5.4175 | 4.2970 | 5.0043 | 5.0043 | 9,357,214,633 |
| Apr 19, 2024 | 4.4621 | 4.9271 | 4.2217 | 4.6688 | 4.6688 | 4,606,033,785 |
| Apr 18, 2024 | 4.4468 | 4.6941 | 4.1909 | 4.4621 | 4.4621 | 5,104,415,371 |
| Apr 17, 2024 | 4.2920 | 4.5423 | 3.9802 | 4.4468 | 4.4468 | 7,250,299,289 |
| Apr 16, 2024 | 4.2123 | 4.8685 | 4.0543 | 4.2920 | 4.2920 | 9,776,280,140 |
| Apr 15, 2024 | 3.6173 | 4.2745 | 3.4572 | 4.2123 | 4.2123 | 7,174,648,508 |
| Apr 14, 2024 | 4.2855 | 4.3992 | 3.0569 | 3.6173 | 3.6173 | 6,157,037,595 |
| Apr 13, 2024 | 5.1132 | 5.3518 | 3.7616 | 4.2855 | 4.2855 | 7,842,088,116 |
| Apr 12, 2024 | 5.2042 | 5.2864 | 5.0437 | 5.1132 | 5.1132 | 1,854,654,108 |
| Apr 11, 2024 | 5.1772 | 5.2177 | 4.8832 | 5.2042 | 5.2042 | 2,643,313,427 |
| Apr 10, 2024 | 5.5179 | 5.5690 | 5.1396 | 5.1772 | 5.1772 | 2,749,001,025 |
| Apr 9, 2024 | 5.1783 | 5.5787 | 4.9963 | 5.5179 | 5.5179 | 4,061,417,194 |
| Apr 8, 2024 | 5.1224 | 5.2440 | 5.0802 | 5.1783 | 5.1783 | 1,492,726,956 |
| Apr 7, 2024 | 5.0690 | 5.2309 | 5.0481 | 5.1224 | 5.1224 | 1,582,274,381 |
| Apr 6, 2024 | 5.2435 | 5.2398 | 4.8966 | 5.0690 | 5.0690 | 2,423,401,348 |
| Apr 5, 2024 | 5.0122 | 5.4182 | 4.8806 | 5.2435 | 5.2435 | 2,849,027,884 |
| Apr 4, 2024 | 4.9655 | 5.2595 | 4.7753 | 5.0122 | 5.0122 | 3,853,885,612 |
| Apr 3, 2024 | 5.3918 | 5.3918 | 4.8772 | 4.9655 | 4.9655 | 4,111,613,430 |
| Apr 2, 2024 | 5.9140 | 5.9143 | 5.2196 | 5.3918 | 5.3918 | 6,402,825,820 |
| Apr 1, 2024 | 5.8899 | 6.0056 | 5.8071 | 5.9141 | 5.9141 | 2,869,181,489 |
| Mar 31, 2024 | 5.8102 | 6.0191 | 5.7633 | 5.8899 | 5.8899 | 3,981,362,106 |
| Mar 30, 2024 | 6.2327 | 6.3050 | 5.7777 | 5.8102 | 5.8102 | 6,167,527,900 |
| Mar 29, 2024 | 6.3674 | 6.4499 | 6.1605 | 6.2327 | 6.2327 | 5,460,091,921 |
| Mar 28, 2024 | 6.9425 | 7.0352 | 6.2741 | 6.3674 | 6.3674 | 8,464,975,339 |
| Mar 27, 2024 | 6.3088 | 7.1300 | 6.2788 | 6.9425 | 6.9425 | 13,964,714,599 |
| Mar 26, 2024 | 6.6002 | 6.6561 | 6.2534 | 6.3088 | 6.3088 | 6,871,694,477 |
| Mar 25, 2024 | 5.5608 | 6.7901 | 5.4938 | 6.6002 | 6.6002 | 19,073,024,365 |
| Mar 24, 2024 | 5.4974 | 5.8986 | 5.4343 | 5.5607 | 5.5607 | 4,297,189,908 |
| Mar 23, 2024 | 5.8873 | 5.9509 | 5.2879 | 5.4977 | 5.4977 | 4,601,948,159 |
| Mar 22, 2024 | 5.6888 | 6.1178 | 5.5852 | 5.8873 | 5.8873 | 7,305,428,993 |
| Mar 21, 2024 | 5.1297 | 5.8248 | 4.7983 | 5.6888 | 5.6888 | 6,868,545,975 |
| Mar 20, 2024 | 5.5938 | 5.6449 | 4.9491 | 5.1297 | 5.1297 | 7,292,807,412 |
| Mar 19, 2024 | 6.2951 | 6.4003 | 5.4806 | 5.5938 | 5.5938 | 6,065,564,465 |
| Mar 18, 2024 | 5.8943 | 6.6963 | 5.7823 | 6.3163 | 6.3163 | 8,704,215,540 |
| Mar 17, 2024 | 6.9655 | 7.2605 | 5.7411 | 5.8941 | 5.8941 | 11,951,420,713 |
| Mar 16, 2024 | 7.2281 | 7.6161 | 6.5917 | 6.9655 | 6.9655 | 29,777,638,067 |
| Mar 15, 2024 | 5.8514 | 7.4703 | 5.6879 | 7.2289 | 7.2289 | 19,605,200,726 |
| Mar 14, 2024 | 5.8700 | 6.4381 | 5.6085 | 5.8514 | 5.8514 | 13,367,941,325 |
| Mar 13, 2024 | 5.1346 | 5.8728 | 5.0806 | 5.8700 | 5.8700 | 10,775,906,048 |
| Mar 12, 2024 | 4.9105 | 5.2638 | 4.7799 | 5.1346 | 5.1346 | 7,932,491,838 |
| Mar 11, 2024 | 4.8923 | 5.0365 | 4.6089 | 4.9107 | 4.9107 | 4,399,727,123 |
| Mar 10, 2024 | 4.8090 | 5.0447 | 4.8019 | 4.8922 | 4.8922 | 4,083,353,795 |
| Mar 9, 2024 | 5.0457 | 5.1111 | 4.6440 | 4.8090 | 4.8090 | 8,641,684,075 |
| Mar 8, 2024 | 4.2773 | 5.3622 | 4.2009 | 5.0458 | 5.0458 | 18,045,684,231 |
| Mar 7, 2024 | 3.9183 | 4.2852 | 3.7714 | 4.2773 | 4.2773 | 4,377,186,526 |
| Mar 6, 2024 | 4.3591 | 4.5812 | 3.4148 | 3.9184 | 3.9184 | 8,541,504,299 |
| Mar 5, 2024 | 4.3250 | 4.6321 | 4.2399 | 4.3614 | 4.3614 | 6,943,135,672 |
| Mar 4, 2024 | 4.4176 | 4.4614 | 4.0575 | 4.3251 | 4.3251 | 4,136,401,930 |
| Mar 3, 2024 | 4.5467 | 4.5749 | 4.2866 | 4.4172 | 4.4172 | 3,865,404,180 |
| Mar 2, 2024 | 4.2719 | 4.6266 | 4.2776 | 4.5466 | 4.5466 | 6,051,529,262 |
| Mar 1, 2024 | 3.8978 | 4.7597 | 3.8496 | 4.2736 | 4.2736 | 12,694,599,886 |
| Feb 29, 2024 | 3.9717 | 4.3291 | 3.5923 | 3.8974 | 3.8974 | 7,987,821,088 |
| Feb 28, 2024 | 3.9163 | 4.0444 | 3.8154 | 3.9713 | 3.9713 | 4,429,945,281 |
| Feb 27, 2024 | 3.9685 | 4.0067 | 3.7926 | 3.9166 | 3.9166 | 3,927,330,260 |
| Feb 26, 2024 | 4.0266 | 4.1911 | 3.8831 | 3.9655 | 3.9655 | 6,525,517,047 |
| Feb 25, 2024 | 3.6403 | 4.1276 | 3.5693 | 4.0273 | 4.0273 | 5,326,952,890 |
| Feb 24, 2024 | 3.7736 | 3.9749 | 3.5731 | 3.6389 | 3.6389 | 3,832,877,035 |
| Feb 23, 2024 | 3.5651 | 3.9526 | 3.4439 | 3.7735 | 3.7735 | 5,106,359,753 |
| Feb 22, 2024 | 3.7711 | 3.8173 | 3.4098 | 3.5649 | 3.5649 | 4,677,432,919 |
| Feb 21, 2024 | 3.4345 | 4.1466 | 3.3750 | 3.7715 | 3.7715 | 15,538,731,995 |
| Feb 20, 2024 | 3.2304 | 3.5277 | 3.2138 | 3.4345 | 3.4345 | 4,935,811,761 |
| Feb 19, 2024 | 3.1379 | 3.2918 | 3.1157 | 3.2310 | 3.2310 | 1,879,806,254 |
| Feb 18, 2024 | 3.1903 | 3.2093 | 3.0129 | 3.1379 | 3.1379 | 1,750,066,392 |
| Feb 17, 2024 | 3.2155 | 3.3395 | 3.1378 | 3.1903 | 3.1903 | 2,394,733,523 |
| Feb 16, 2024 | 3.0195 | 3.2930 | 3.0076 | 3.2154 | 3.2154 | 3,261,046,269 |
| Feb 15, 2024 | 2.9028 | 3.0775 | 2.8732 | 3.0197 | 3.0197 | 2,485,423,396 |
| Feb 14, 2024 | 2.8879 | 2.9163 | 2.8250 | 2.9028 | 2.9028 | 1,715,251,989 |
| Feb 13, 2024 | 2.7572 | 2.8961 | 2.7058 | 2.8882 | 2.8882 | 1,270,036,355 |
| Feb 12, 2024 | 2.7842 | 2.8350 | 2.7482 | 2.7570 | 2.7570 | 773,092,366 |
| Feb 11, 2024 | 2.8134 | 2.8416 | 2.7537 | 2.7842 | 2.7842 | 821,224,132 |
| Feb 10, 2024 | 2.7199 | 2.8271 | 2.7196 | 2.8133 | 2.8133 | 1,116,323,176 |
| Feb 9, 2024 | 2.7200 | 2.7643 | 2.7043 | 2.7199 | 2.7199 | 1,043,993,767 |
| Feb 8, 2024 | 2.6402 | 2.7358 | 2.6076 | 2.7201 | 2.7201 | 1,763,059,122 |
| Feb 7, 2024 | 2.6188 | 2.6637 | 2.5883 | 2.6397 | 2.6397 | 880,194,816 |
| Feb 6, 2024 | 2.6168 | 2.6904 | 2.5671 | 2.6185 | 2.6185 | 958,434,661 |
| Feb 5, 2024 | 2.7220 | 2.7220 | 2.6053 | 2.6171 | 2.6171 | 777,608,933 |
| Feb 4, 2024 | 2.7388 | 2.7716 | 2.6986 | 2.7222 | 2.7222 | 734,465,203 |
| Feb 3, 2024 | 2.6660 | 2.7593 | 2.6781 | 2.7385 | 2.7385 | 1,399,005,657 |
| Feb 2, 2024 | 2.6814 | 2.7007 | 2.6023 | 2.6660 | 2.6660 | 1,048,162,533 |
| Feb 1, 2024 | 2.8505 | 2.8552 | 2.6517 | 2.6814 | 2.6814 | 1,633,112,220 |
| Jan 31, 2024 | 2.8395 | 2.9435 | 2.8112 | 2.8510 | 2.8510 | 2,025,436,750 |
| Jan 30, 2024 | 2.6582 | 2.8738 | 2.6432 | 2.8393 | 2.8393 | 2,534,441,830 |
| Jan 29, 2024 | 2.7522 | 2.7875 | 2.6343 | 2.6581 | 2.6581 | 1,032,577,786 |
| Jan 28, 2024 | 2.7326 | 2.7832 | 2.6916 | 2.7515 | 2.7515 | 1,171,701,528 |
| Jan 27, 2024 | 2.4876 | 2.7843 | 2.4686 | 2.7330 | 2.7330 | 2,569,454,464 |
| Jan 26, 2024 | 2.5046 | 2.5109 | 2.4154 | 2.4878 | 2.4878 | 972,343,475 |
| Jan 25, 2024 | 2.4603 | 2.5304 | 2.4299 | 2.5046 | 2.5046 | 1,065,761,445 |
| Jan 24, 2024 | 2.5260 | 2.5724 | 2.3308 | 2.4604 | 2.4604 | 1,596,919,499 |
| Jan 23, 2024 | 2.6817 | 2.7005 | 2.5140 | 2.5259 | 2.5259 | 1,255,297,433 |
| Jan 22, 2024 | 2.7780 | 2.8108 | 2.6811 | 2.6811 | 2.6811 | 1,089,556,574 |
| Jan 21, 2024 | 2.7500 | 2.8043 | 2.7168 | 2.7780 | 2.7780 | 1,045,597,778 |
| Jan 20, 2024 | 2.7325 | 2.7792 | 2.5692 | 2.7500 | 2.7500 | 1,893,869,603 |
| Jan 19, 2024 | 2.8541 | 2.9192 | 2.7019 | 2.7325 | 2.7325 | 1,974,084,055 |
| Jan 18, 2024 | 2.8832 | 2.9145 | 2.8101 | 2.8539 | 2.8539 | 1,106,599,978 |
| Jan 17, 2024 | 2.8307 | 2.9393 | 2.7877 | 2.8834 | 2.8834 | 1,368,614,059 |
| Jan 16, 2024 | 2.6959 | 2.8708 | 2.6956 | 2.8307 | 2.8307 | 1,250,591,946 |
| Jan 15, 2024 | 2.8344 | 2.8344 | 2.6947 | 2.6963 | 2.6963 | 943,441,582 |
| Jan 14, 2024 | 2.8109 | 2.8632 | 2.7096 | 2.8346 | 2.8346 | 879,706,273 |
| Jan 13, 2024 | 2.9619 | 3.0200 | 2.7452 | 2.8110 | 2.8110 | 1,832,188,149 |
| Jan 12, 2024 | 2.8032 | 3.0194 | 2.7949 | 2.9615 | 2.9615 | 1,885,387,096 |
| Jan 11, 2024 | 2.5543 | 2.8605 | 2.5361 | 2.8026 | 2.8026 | 1,766,566,581 |
| Jan 10, 2024 | 2.6936 | 2.7250 | 2.4605 | 2.5546 | 2.5546 | 1,943,153,618 |
| Jan 9, 2024 | 2.6096 | 2.7153 | 2.4043 | 2.6930 | 2.6930 | 1,955,696,985 |
| Jan 8, 2024 | 2.7686 | 2.8613 | 2.5894 | 2.6098 | 2.6098 | 1,698,449,285 |
| Jan 7, 2024 | 2.7820 | 2.8163 | 2.6222 | 2.7680 | 2.7680 | 1,420,691,337 |
| Jan 6, 2024 | 2.8730 | 2.9020 | 2.6836 | 2.7820 | 2.7820 | 1,630,058,594 |
| Jan 5, 2024 | 2.8180 | 2.9348 | 2.7595 | 2.8734 | 2.8734 | 1,712,562,073 |
| Jan 4, 2024 | 3.1030 | 3.2703 | 2.7186 | 2.8180 | 2.8180 | 3,415,757,361 |
| Jan 3, 2024 | 3.1519 | 3.2158 | 3.0930 | 3.1026 | 3.1026 | 1,630,885,949 |
| Jan 2, 2024 | 3.0033 | 3.1598 | 2.9292 | 3.1519 | 3.1519 | 1,326,019,735 |
| Jan 1, 2024 | 3.0374 | 3.1079 | 2.9773 | 3.0032 | 3.0032 | 1,247,230,756 |
| Dec 31, 2023 | 3.0628 | 3.0955 | 2.9706 | 3.0378 | 3.0378 | 1,136,035,775 |
| Dec 30, 2023 | 3.0864 | 3.2459 | 2.9497 | 3.0646 | 3.0646 | 2,283,740,063 |
| Dec 29, 2023 | 3.2928 | 3.3317 | 3.0620 | 3.0867 | 3.0867 | 2,147,644,277 |
| Dec 28, 2023 | 3.2688 | 3.5128 | 3.1281 | 3.2923 | 3.2923 | 4,141,876,919 |
| Dec 27, 2023 | 3.2592 | 3.3337 | 3.1464 | 3.2677 | 3.2677 | 2,912,829,207 |
| Dec 26, 2023 | 3.2086 | 3.3257 | 3.1922 | 3.2596 | 3.2596 | 1,926,728,276 |
| Dec 25, 2023 | 3.1848 | 3.3623 | 3.0984 | 3.2077 | 3.2077 | 3,210,050,899 |
| Dec 24, 2023 | 3.0707 | 3.2077 | 2.9551 | 3.1855 | 3.1855 | 1,833,878,119 |
| Dec 23, 2023 | 3.0116 | 3.0962 | 2.9839 | 3.0706 | 3.0706 | 2,137,734,598 |
| Dec 22, 2023 | 2.9655 | 3.0733 | 2.9456 | 3.0110 | 3.0110 | 2,015,095,293 |
| Dec 21, 2023 | 2.8530 | 3.0734 | 2.8398 | 2.9650 | 2.9650 | 2,421,431,767 |
| Dec 20, 2023 | 2.8329 | 2.9818 | 2.8374 | 2.8532 | 2.8532 | 1,762,924,478 |
| Dec 19, 2023 | 2.9111 | 2.9271 | 2.6694 | 2.8324 | 2.8324 | 1,874,997,051 |
| Dec 18, 2023 | 3.0535 | 3.0991 | 2.9015 | 2.9136 | 2.9136 | 2,280,397,037 |
| Dec 17, 2023 | 2.9476 | 3.1082 | 2.9476 | 3.0535 | 3.0535 | 2,454,170,787 |
| Dec 16, 2023 | 3.0542 | 3.0736 | 2.8968 | 2.9476 | 2.9476 | 2,266,500,163 |
| Dec 15, 2023 | 2.9274 | 3.0569 | 2.8946 | 3.0543 | 3.0543 | 2,304,596,088 |
| Dec 14, 2023 | 2.9305 | 2.9570 | 2.8265 | 2.9277 | 2.9277 | 1,973,382,900 |
| Dec 13, 2023 | 2.9481 | 3.0257 | 2.8680 | 2.9304 | 2.9304 | 1,924,532,161 |
| Dec 12, 2023 | 3.2214 | 3.2327 | 2.8599 | 2.9478 | 2.9478 | 3,643,422,291 |
| Dec 11, 2023 | 3.1641 | 3.2820 | 3.1275 | 3.2209 | 3.2209 | 2,119,838,593 |
| Dec 10, 2023 | 3.3192 | 3.3972 | 3.1609 | 3.1646 | 3.1646 | 2,761,104,381 |
| Dec 9, 2023 | 3.2883 | 3.3243 | 3.2131 | 3.3186 | 3.3186 | 2,493,223,903 |
| Dec 8, 2023 | 3.5053 | 3.5250 | 3.1963 | 3.2890 | 3.2890 | 3,700,965,006 |
| Dec 7, 2023 | 3.2847 | 3.6496 | 3.2013 | 3.5045 | 3.5045 | 6,868,585,400 |
| Dec 6, 2023 | 3.3595 | 3.3945 | 3.1419 | 3.2846 | 3.2846 | 4,618,013,280 |
| Dec 5, 2023 | 3.0729 | 3.3826 | 2.9766 | 3.3589 | 3.3589 | 5,227,323,775 |
| Dec 4, 2023 | 3.0805 | 3.1728 | 3.0093 | 3.0730 | 3.0730 | 2,223,853,276 |
| Dec 3, 2023 | 2.9878 | 3.0848 | 2.9602 | 3.0802 | 3.0802 | 1,507,121,988 |
| Dec 2, 2023 | 2.9460 | 3.0135 | 2.9215 | 2.9881 | 2.9881 | 1,338,688,746 |
| Dec 1, 2023 | 2.9240 | 3.0505 | 2.9069 | 2.9461 | 2.9461 | 2,357,930,873 |
| Nov 30, 2023 | 2.9851 | 3.0462 | 2.9042 | 2.9239 | 2.9239 | 1,718,486,985 |
| Nov 29, 2023 | 2.9512 | 3.0497 | 2.8539 | 2.9851 | 2.9851 | 1,625,965,958 |
| Nov 28, 2023 | 3.0578 | 3.0812 | 2.8769 | 2.9505 | 2.9505 | 1,875,959,435 |
| Nov 27, 2023 | 3.1619 | 3.1937 | 2.9549 | 3.0580 | 3.0580 | 2,174,763,681 |
| Nov 26, 2023 | 3.0921 | 3.2001 | 3.0779 | 3.1613 | 3.1613 | 2,105,894,677 |
| Nov 25, 2023 | 2.9058 | 3.1664 | 2.8913 | 3.0921 | 3.0921 | 3,127,820,849 |
| Nov 24, 2023 | 2.8514 | 2.9394 | 2.8231 | 2.9058 | 2.9058 | 1,878,163,152 |
| Nov 23, 2023 | 2.6510 | 2.8871 | 2.6452 | 2.8517 | 2.8517 | 1,770,865,992 |
| Nov 22, 2023 | 2.9497 | 3.0049 | 2.6275 | 2.6514 | 2.6514 | 2,649,098,751 |
| Nov 21, 2023 | 2.9525 | 3.0141 | 2.9076 | 2.9499 | 2.9499 | 2,525,125,716 |
| Nov 20, 2023 | 2.8291 | 2.9645 | 2.7450 | 2.9523 | 2.9523 | 1,982,487,555 |
| Nov 19, 2023 | 2.9289 | 2.9409 | 2.7769 | 2.8290 | 2.8290 | 1,777,977,774 |
| Nov 18, 2023 | 2.9039 | 2.9856 | 2.7677 | 2.9286 | 2.9286 | 2,052,087,581 |
| Nov 17, 2023 | 3.1086 | 3.1637 | 2.8555 | 2.9041 | 2.9041 | 3,041,736,748 |
| Nov 16, 2023 | 2.9162 | 3.1087 | 2.9151 | 3.1082 | 3.1082 | 2,415,413,279 |
| Nov 15, 2023 | 2.9588 | 3.0286 | 2.8035 | 2.9160 | 2.9160 | 2,914,400,023 |
| Nov 14, 2023 | 3.1719 | 3.2633 | 2.9513 | 2.9594 | 2.9594 | 3,858,477,996 |
| Nov 13, 2023 | 3.2675 | 3.3037 | 3.1387 | 3.1716 | 3.1716 | 3,878,788,860 |
| Nov 12, 2023 | 3.4171 | 3.4480 | 3.2457 | 3.2670 | 3.2670 | 3,871,633,053 |
| Nov 11, 2023 | 3.3836 | 3.5428 | 3.2625 | 3.4175 | 3.4175 | 6,306,055,555 |
| Nov 10, 2023 | 3.0903 | 3.3878 | 2.8006 | 3.3853 | 3.3853 | 8,134,671,642 |
| Nov 9, 2023 | 3.2065 | 3.2316 | 3.0876 | 3.0910 | 3.0910 | 2,972,700,585 |
| Nov 8, 2023 | 3.1289 | 3.3276 | 3.0450 | 3.2087 | 3.2087 | 8,277,010,886 |
| Nov 7, 2023 | 2.7972 | 3.1567 | 2.7533 | 3.1281 | 3.1281 | 8,130,352,873 |
| Nov 6, 2023 | 2.7907 | 2.8324 | 2.7198 | 2.7972 | 2.7972 | 2,253,142,325 |
| Nov 5, 2023 | 2.7083 | 2.8151 | 2.6903 | 2.7901 | 2.7901 | 1,877,583,261 |
| Nov 4, 2023 | 2.7384 | 2.8198 | 2.6821 | 2.7077 | 2.7077 | 2,921,826,803 |
| Nov 3, 2023 | 2.9136 | 2.9124 | 2.6690 | 2.7378 | 2.7378 | 8,406,960,141 |
| Nov 2, 2023 | 2.4108 | 2.9324 | 2.3030 | 2.9133 | 2.9133 | 9,074,934,652 |
| Nov 1, 2023 | 2.4654 | 2.4850 | 2.3669 | 2.4100 | 2.4100 | 1,665,695,783 |
| Oct 31, 2023 | 2.4547 | 2.5091 | 2.3800 | 2.4662 | 2.4662 | 1,974,855,664 |
| Oct 30, 2023 | 2.4166 | 2.4889 | 2.3802 | 2.4548 | 2.4548 | 1,168,795,637 |
| Oct 29, 2023 | 2.3923 | 2.4579 | 2.3902 | 2.4170 | 2.4170 | 1,151,636,535 |
| Oct 28, 2023 | 2.5245 | 2.5256 | 2.3601 | 2.3920 | 2.3920 | 1,431,105,142 |
| Oct 27, 2023 | 2.4414 | 2.6091 | 2.4345 | 2.5244 | 2.5244 | 3,596,559,366 |
| Oct 26, 2023 | 2.3780 | 2.5016 | 2.3337 | 2.4416 | 2.4416 | 2,165,690,375 |
| Oct 25, 2023 | 2.1517 | 2.5441 | 2.1503 | 2.3779 | 2.3779 | 7,121,553,330 |
| Oct 24, 2023 | 2.0746 | 2.1571 | 2.0389 | 2.1509 | 2.1509 | 1,509,431,123 |
| Oct 23, 2023 | 2.0168 | 2.0652 | 1.9929 | 2.0564 | 2.0564 | 953,643,849 |
| Oct 22, 2023 | 1.9847 | 2.0800 | 1.9770 | 2.0166 | 2.0166 | 792,197,607 |
| Oct 21, 2023 | 1.9125 | 2.0043 | 1.9057 | 1.9847 | 1.9847 | 611,286,391 |
| Oct 20, 2023 | 1.9181 | 1.9403 | 1.8850 | 1.9127 | 1.9127 | 646,231,136 |
| Oct 19, 2023 | 1.9771 | 1.9823 | 1.9082 | 1.9181 | 1.9181 | 587,162,177 |
| Oct 18, 2023 | 2.0511 | 2.0554 | 1.9739 | 1.9772 | 1.9772 | 695,746,721 |
| Oct 17, 2023 | 2.0297 | 2.0998 | 2.0263 | 2.0510 | 2.0510 | 773,176,127 |
| Oct 16, 2023 | 1.9780 | 2.0403 | 1.9768 | 2.0301 | 2.0301 | 631,501,173 |
| Oct 15, 2023 | 1.9906 | 2.0030 | 1.9622 | 1.9781 | 1.9781 | 434,680,769 |
| Oct 14, 2023 | 1.9631 | 2.0086 | 1.9616 | 1.9906 | 1.9906 | 495,675,494 |
| Oct 13, 2023 | 2.0061 | 2.0069 | 1.9594 | 1.9632 | 1.9632 | 441,128,181 |
| Oct 12, 2023 | 1.9948 | 2.0127 | 1.9655 | 2.0059 | 2.0059 | 554,812,739 |
| Oct 11, 2023 | 2.0182 | 2.0630 | 1.9788 | 1.9952 | 1.9952 | 866,544,533 |
| Oct 10, 2023 | 2.1144 | 2.1390 | 1.9783 | 2.0186 | 2.0186 | 843,010,279 |
| Oct 9, 2023 | 2.1333 | 2.1530 | 2.0942 | 2.1145 | 2.1145 | 605,462,495 |
| Oct 8, 2023 | 2.1537 | 2.1545 | 2.1077 | 2.1333 | 2.1333 | 505,348,466 |
Related Tickers
BTC-USD Bitcoin USD
62,286.90
-1.99%
ETH-USD Ethereum USD
2,427.62
-2.17%
USDT-USD Tether USDt USD
1.00
-0.06%
BNB-USD BNB USD
563.08
-2.27%
SOL-USD Solana USD
143.10
-3.42%
USDC-USD USD Coin USD
1.00
-0.04%
XRP-USD XRP USD
0.53
-2.48%
STETH-USD Lido Staked ETH USD
2,425.76
-2.23%
DOGE-USD Dogecoin USD
0.11
-5.56%
WTRX-USD Wrapped TRON USD
0.16
+0.97%
TRX-USD TRON USD
0.16
+0.95%
TON11419-USD Toncoin USD
5.18
-2.86%
ADA-USD Cardano USD
0.35
-2.90%
AVAX-USD Avalanche USD
26.55
-2.60%
WSTETH-USD Lido wstETH USD
2,865.32
-2.34%
SHIB-USD Shiba Inu USD
0.00
-6.23%
WBTC-USD Wrapped Bitcoin USD
62,196.51
-1.86%
WETH-USD WETH USD
2,427.96
-2.29%
LINK-USD Chainlink USD
11.04
-4.43%
BCH-USD Bitcoin Cash USD
324.44
-1.19%
DOT-USD Polkadot USD
4.12
-2.99%
NEAR-USD NEAR Protocol USD
5.01
-3.40%
LEO-USD UNUS SED LEO USD
5.95
-0.42%
SUI20947-USD Sui USD
1.99
+3.50%
DAI-USD Dai USD
1.00
-0.00%
LTC-USD Litecoin USD
65.06
-3.53%
TAO22974-USD Bittensor USD
616.95
-1.61%
APT21794-USD Aptos USD
8.98
+2.66%
EETH-USD ether.fi Staked ETH USD
2,424.22
-2.17%
UNI7083-USD Uniswap USD
7.10
-2.86%
BTCB-USD Bitcoin BEP2 USD
62,267.60
-1.94%
WEETH-USD Wrapped eETH USD
2,547.10
-2.33%
PEPE24478-USD Pepe USD
0.00
-9.42%
ICP-USD Internet Computer USD
8.03
-4.92%
WBETH-USD Wrapped Beacon ETH USD
2,551.46
-2.16%
FET-USD Artificial Superintelligence Alliance USD
1.44
-5.50%
KAS-USD Kaspa USD
0.13
-7.63%
POL28321-USD POL (ex-MATIC) USD
0.37
-2.90%
ETC-USD Ethereum Classic USD
18.55
-2.26%
RENDER-USD Render USD
5.22
-5.50%
XLM-USD Stellar USD
0.09
-2.27%
XMR-USD Monero USD
145.55
-0.83%
FDUSD-USD First Digital USD USD
1.00
-0.06%
STX4847-USD Stacks USD
1.73
-6.94%
OKB-USD OKB USD
42.76
+2.23%
USDE29470-USD Ethena USDe USD
1.00
-0.04%
WIF-USD dogwifhat USD
2.46
-7.71%
IMX10603-USD Immutable USD
1.45
-7.11%
FIL-USD Filecoin USD
3.69
-2.25%
AAVE-USD Aave USD
144.72
-3.80%
CRO-USD Cronos USD
0.08
-3.71%
OP-USD Optimism USD
1.64
-2.90%
ARB11841-USD Arbitrum USD
0.55
-2.88%
HBAR-USD Hedera USD
0.05
-5.24%
INJ-USD Injective USD
19.97
-5.57%
MNT27075-USD Mantle USD
0.59
-2.80%
FTM-USD Fantom USD
0.68
+2.44%
JITOSOL-USD Jito Staked SOL USD
163.48
-3.42%
VET-USD VeChain USD
0.02
-5.21%
ATOM-USD Cosmos USD
4.38
-6.61%
RUNE-USD THORChain USD
4.93
-4.09%
GRT6719-USD The Graph USD
0.16
-4.23%
SEI-USD Sei USD
0.44
-0.82%
BONK-USD Bonk USD
0.00
-8.16%
BGB-USD Bitget Token USD
1.07
-0.01%
RETH-USD Rocket Pool ETH USD
2,718.46
-2.23%
PUFETH-USD pufETH USD
2,446.56
-2.43%
FLOKI-USD FLOKI USD
0.00
-6.13%
THETA-USD Theta Network USD
1.29
-4.70%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.05%
MKR-USD Maker USD
1,418.60
-2.44%
AR-USD Arweave USD
18.74
-5.66%
FLZ-USD Fellaz USD
2.57
-1.60%
METH29035-USD Mantle Staked Ether USD
2,532.49
-2.15%
POPCAT28782-USD Popcat (SOL) USD
1.20
-17.28%
OM-USD MANTRA USD
1.39
-3.76%
HNT-USD Helium USD
6.79
-5.43%
PYTH-USD Pyth Network USD
0.32
-6.84%
TIA22861-USD Celestia USD
5.26
-5.72%
ZBU-USD Zeebu USD
4.04
-0.31%
ALGO-USD Algorand USD
0.12
-3.87%
MATIC-USD Polygon USD
0.37
-2.86%
JUP29210-USD Jupiter USD
0.76
-5.09%
WZEDX-USD Wrapped Zedxion USD
0.25
-0.37%
WLD-USD Worldcoin USD
1.94
-3.01%
LDO-USD Lido DAO USD
1.07
-2.95%
ONDO-USD Ondo USD
0.69
-7.71%
KCS-USD KuCoin Token USD
7.93
-1.01%
JASMY-USD JasmyCoin USD
0.02
-6.35%
BSV-USD Bitcoin SV USD
45.29
-3.52%
WBNB-USD Wrapped BNB USD
562.63
-2.30%
BTT-USD BitTorrent(New) USD
0.00
-3.14%
BRETT29743-USD Brett (Based) USD
0.09
-1.99%
VBNB-USD Venus BNB USD
13.76
-2.26%
CORE23254-USD Core USD
0.92
-3.95%
CFX-USD Conflux USD
0.19
-3.52%
FLOW-USD Flow USD
0.54
-3.52%
W-USD Wormhole USD
0.32
-7.37%
QNT-USD Quant USD
67.13
-3.75%
GT-USD GateToken USD
8.81
-0.92%