OPR - Delayed Quote USD
ACGL Feb 2025 95.000 call (ACGL250221C00095000)
1.7500
0.0000
(0.00%)
As of January 23 at 3:39:40 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 1.9400 | 1.9800 | 1.7500 | 1.7500 | 1.7500 | 23 |
| Jan 22, 2025 | 2.5600 | 2.6000 | 2.0000 | 2.0000 | 2.0000 | 86 |
| Jan 21, 2025 | 3.7700 | 3.7700 | 3.5800 | 3.5800 | 3.5800 | 2 |
| Jan 17, 2025 | 3.7100 | 3.9800 | 3.3400 | 3.3400 | 3.3400 | 17 |
| Jan 16, 2025 | 3.1200 | 3.4000 | 3.1200 | 3.4000 | 3.4000 | 5 |
| Jan 15, 2025 | 2.2300 | 2.3500 | 2.0700 | 2.3500 | 2.3500 | 15 |
| Jan 14, 2025 | 1.4500 | 2.0000 | 1.4500 | 2.0000 | 2.0000 | 20 |
| Jan 13, 2025 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | 1.6500 | 4 |
| Jan 10, 2025 | 1.6500 | 1.6500 | 1.4000 | 1.4500 | 1.4500 | 13 |
| Jan 8, 2025 | 1.9500 | 2.3000 | 1.9500 | 2.3000 | 2.3000 | 34 |
| Jan 7, 2025 | 1.7500 | 2.3600 | 1.7500 | 2.3500 | 2.3500 | 116 |
| Jan 6, 2025 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | 1.6000 | 117 |
| Jan 3, 2025 | 1.7100 | 1.8200 | 1.7100 | 1.8200 | 1.8200 | 5 |
| Jan 2, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Dec 30, 2024 | 2.2400 | 2.3400 | 2.2400 | 2.3400 | 2.3400 | 3 |