NasdaqGS - Nasdaq Real Time Price USD
Arch Capital Group Ltd. (ACGL)
90.99
-0.92
(-1.00%)
At close: June 13 at 4:00:02 PM EDT
90.99
0.00
(0.00%)
After hours: June 13 at 4:44:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL250620C00070000 | 6/12/2025 11:04 AM | 70 | 20.39 | 20.00 | 22.90 | 0.00 | 0.00% | 21 | 355 | 129.79% |
| ACGL250620C00085000 | 6/12/2025 3:51 PM | 85 | 6.90 | 4.30 | 8.10 | 0.00 | 0.00% | 1 | 66 | 92.29% |
| ACGL250620C00090000 | 6/12/2025 12:08 PM | 90 | 1.65 | 1.40 | 4.00 | 0.00 | 0.00% | 3 | 204 | 69.68% |
| ACGL250620C00095000 | 6/13/2025 11:38 AM | 95 | 0.20 | 0.00 | 0.35 | -0.07 | -25.93% | 22 | 654 | 31.64% |
| ACGL250620C00100000 | 6/12/2025 10:39 AM | 100 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 12 | 559 | 35.55% |
| ACGL250620C00105000 | 6/10/2025 3:23 PM | 105 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 136 | 50.39% |
| ACGL250620C00110000 | 5/20/2025 2:59 PM | 110 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 33 | 58.20% |
| ACGL250620C00115000 | 5/1/2025 3:04 PM | 115 | 0.07 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 17 | 80.86% |
| ACGL250620C00120000 | 5/8/2025 12:47 PM | 120 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 25 | 128.32% |
| ACGL250620C00125000 | 11/1/2024 1:07 PM | 125 | 2.60 | 0.00 | 1.80 | 0.00 | 0.00% | 15 | 0 | 164.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL250620P00045000 | 1/10/2025 10:08 AM | 45 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 274.61% |
| ACGL250620P00060000 | 4/9/2025 1:21 PM | 60 | 0.65 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 206.25% |
| ACGL250620P00070000 | 4/9/2025 1:21 PM | 70 | 1.40 | 0.00 | 2.15 | 0.00 | 0.00% | - | 3 | 162.40% |
| ACGL250620P00075000 | 12/5/2024 11:48 AM | 75 | 0.85 | 0.00 | 2.65 | 0.00 | 0.00% | - | 1 | 139.50% |
| ACGL250620P00080000 | 6/12/2025 3:02 PM | 80 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 93 | 52.93% |
| ACGL250620P00085000 | 6/13/2025 3:39 PM | 85 | 0.24 | 0.20 | 0.50 | 0.04 | 20.00% | 3 | 364 | 49.22% |
| ACGL250620P00090000 | 6/12/2025 3:05 PM | 90 | 0.75 | 0.75 | 0.90 | 0.00 | 0.00% | 1 | 316 | 26.76% |
| ACGL250620P00095000 | 6/12/2025 9:30 AM | 95 | 5.82 | 2.10 | 4.80 | 0.00 | 0.00% | 1 | 382 | 43.80% |
| ACGL250620P00100000 | 6/6/2025 10:31 AM | 100 | 5.20 | 6.90 | 11.00 | 0.00 | 0.00% | 1 | 0 | 101.12% |
| ACGL250620P00105000 | 5/20/2025 12:51 PM | 105 | 11.00 | 11.90 | 15.60 | 0.00 | 0.00% | 16 | 0 | 115.77% |
| ACGL250620P00110000 | 11/12/2024 11:19 AM | 110 | 11.63 | 13.00 | 16.70 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
AIG American International Group, Inc.
84.61
-0.87%
FIHL Fidelis Insurance Holdings Limited
16.22
-3.51%
IGIC International General Insurance Holdings Ltd.
23.14
-2.28%
SLF Sun Life Financial Inc.
64.31
-1.03%
AEG Aegon Ltd.
6.94
-2.12%
ESGR Enstar Group Limited
335.42
-0.13%
BNT Brookfield Wealth Solutions Ltd.
57.65
-2.59%
CS.PA AXA SA
41.62
-0.62%
FGF Fundamental Global Inc.
17.04
-3.75%
ZURVY Zurich Insurance Group AG
34.45
-1.06%