93.02
-0.19
(-0.20%)
At close: January 23 at 4:00:02 PM EST
92.85
-0.17
(-0.18%)
After hours: 7:07:01 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL250221C00065000 | 1/15/2025 2:47 PM | 65 | 29.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACGL250221C00070000 | 1/15/2025 2:43 PM | 70 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACGL250221C00075000 | 1/15/2025 3:50 PM | 75 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| ACGL250221C00085000 | 1/17/2025 9:30 AM | 85 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACGL250221C00090000 | 1/22/2025 11:58 AM | 90 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACGL250221C00095000 | 1/23/2025 3:39 PM | 95 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 1.56% |
| ACGL250221C00100000 | 1/23/2025 12:37 PM | 100 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| ACGL250221C00105000 | 1/23/2025 9:49 AM | 105 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| ACGL250221C00110000 | 12/31/2024 2:42 PM | 110 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL250221P00070000 | 1/13/2025 10:03 AM | 70 | 0.81 | - | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ACGL250221P00075000 | 12/31/2024 2:42 PM | 75 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ACGL250221P00080000 | 1/15/2025 12:27 PM | 80 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ACGL250221P00085000 | 1/17/2025 9:30 AM | 85 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ACGL250221P00090000 | 1/23/2025 3:22 PM | 90 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| ACGL250221P00095000 | 1/23/2025 3:23 PM | 95 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| ACGL250221P00100000 | 1/21/2025 10:08 AM | 100 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
EQH Equitable Holdings, Inc.
53.06
-0.23%
AIG American International Group, Inc.
74.60
-0.20%
IGIC International General Insurance Holdings Ltd.
24.06
-0.41%
FIHL Fidelis Insurance Holdings Limited
16.35
+0.55%
SLF Sun Life Financial Inc.
58.88
+0.74%
GSHD Goosehead Insurance, Inc
101.85
-1.36%
BNT Brookfield Wealth Solutions Ltd.
59.48
+0.85%
AEG Aegon Ltd.
6.50
+0.78%
CS.PA AXA SA
36.12
+1.12%
ALIZY Allianz SE
32.34
-0.22%