Helsinki - Delayed Quote EUR

Aspocomp Group Oyj (ACG1V.HE)

5.10
0.00
(0.00%)
At close: May 9 at 6:24:03 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20255.105.125.045.105.101,172
May 8, 20254.905.104.905.105.102,500
May 7, 20255.045.044.824.904.909,808
May 6, 20255.205.205.045.065.061,779
May 5, 20255.125.245.105.205.202,735
May 2, 20255.085.165.045.125.124,955
Apr 30, 20255.245.344.805.085.087,723
Apr 29, 20255.245.465.245.325.3233,552
Apr 28, 20255.105.124.895.005.006,081
Apr 25, 20255.085.124.755.125.122,186
Apr 24, 20255.105.104.935.085.083,083
Apr 23, 20255.045.204.895.005.003,618
Apr 22, 20255.185.185.025.025.023,270
Apr 17, 20255.125.205.005.205.202,054
Apr 16, 20255.165.164.825.125.12868
Apr 15, 20255.165.205.105.185.183,960
Apr 14, 20255.225.285.065.205.207,197
Apr 11, 20255.165.284.885.225.224,582
Apr 10, 20255.225.485.065.065.0615,145
Apr 9, 20255.205.204.755.005.009,048
Apr 8, 20254.525.564.525.105.1013,728
Apr 7, 20254.654.654.194.654.6518,242
Apr 4, 20255.165.164.804.904.9013,809
Apr 3, 20255.465.464.975.245.2412,446
Apr 2, 20255.485.485.125.445.448,478
Apr 1, 20255.385.505.085.505.5012,702
Mar 31, 20255.525.685.365.405.405,974
Mar 28, 20255.385.585.385.525.524,700
Mar 27, 20255.665.665.165.385.3811,912
Mar 26, 20255.805.805.745.745.742,752
Mar 25, 20255.865.905.765.805.806,574
Mar 24, 20255.585.985.585.865.8613,192
Mar 21, 20255.905.945.425.545.547,735
Mar 20, 20255.866.005.865.905.9017,030
Mar 19, 20255.226.005.225.865.8630,969
Mar 18, 20255.225.324.985.205.208,665
Mar 17, 20254.705.224.705.225.2235,940
Mar 14, 20254.744.744.624.654.653,889
Mar 13, 20254.704.754.534.584.583,319
Mar 12, 20254.394.704.394.704.703,547
Mar 11, 20254.744.744.414.414.419,272
Mar 10, 20254.904.904.734.774.776,962
Mar 7, 20255.285.284.534.904.9021,453
Mar 6, 20255.645.845.045.305.3037,249
Mar 5, 20255.646.185.585.585.5837,233
Mar 4, 20254.757.444.755.565.5653,280
Mar 3, 20254.264.704.234.654.6512,519
Feb 28, 20254.204.253.814.254.255,248
Feb 27, 20254.204.254.154.214.218,121
Feb 26, 20253.964.353.934.154.1525,639
Feb 25, 20253.783.933.573.933.937,847
Feb 24, 20253.753.843.753.803.808,870
Feb 21, 20253.803.823.703.753.755,731
Feb 20, 20253.793.803.753.803.80710
Feb 19, 20253.613.823.613.793.798,649
Feb 18, 20253.653.853.653.763.768,155
Feb 17, 20253.583.663.583.583.582,775
Feb 14, 20253.423.623.423.623.6210,487
Feb 13, 20253.443.493.443.493.49612
Feb 12, 20253.493.493.413.443.448,720
Feb 11, 20253.463.503.423.503.50235
Feb 10, 20253.353.513.353.463.466,162
Feb 7, 20253.483.483.303.313.319,254
Feb 6, 20253.503.563.493.543.542,581
Feb 5, 20253.583.643.463.503.502,385
Feb 4, 20253.463.643.463.503.5016,386
Feb 3, 20253.373.493.363.463.468,197
Jan 31, 20253.343.433.343.403.401,947
Jan 30, 20253.363.363.253.343.344,555
Jan 29, 20253.393.473.353.383.389,685
Jan 28, 20253.323.393.323.393.3910,478
Jan 27, 20253.243.343.243.293.292,971
Jan 24, 20253.203.293.203.243.243,086
Jan 23, 20253.293.293.133.233.2310,469
Jan 22, 20253.253.383.253.273.271,316
Jan 21, 20253.453.453.203.253.256,850
Jan 20, 20253.343.363.253.343.349,697
Jan 17, 20253.233.303.203.283.281,235
Jan 16, 20253.303.303.233.233.232,078
Jan 15, 20253.283.283.203.223.226,967
Jan 14, 20253.233.243.173.243.241,896
Jan 13, 20253.233.243.223.223.222,021
Jan 10, 20253.263.263.203.243.241,799
Jan 9, 20253.273.283.233.233.23171
Jan 8, 20253.343.343.233.293.292,646
Jan 7, 20253.193.373.193.353.357,357
Jan 3, 20253.103.203.103.183.1810,167
Jan 2, 20253.183.193.073.173.178,178
Dec 30, 20243.193.193.043.183.183,417
Dec 27, 20243.213.283.153.253.251,771
Dec 23, 20243.373.373.133.213.212,570
Dec 20, 20243.113.393.113.353.358,135
Dec 19, 20243.133.153.093.153.151,880
Dec 18, 20243.193.193.113.153.15879
Dec 17, 20243.153.203.083.203.204,560
Dec 16, 20243.203.203.073.153.152,252
Dec 13, 20243.043.143.023.143.1412,295
Dec 12, 20243.043.042.992.992.991,488
Dec 11, 20242.993.052.983.053.05922
Dec 10, 20243.063.103.063.083.081,672
Dec 9, 20243.023.053.003.053.055,399
Dec 5, 20243.003.082.973.023.0211,082
Dec 4, 20242.992.992.962.972.975,622
Dec 3, 20242.942.992.942.992.992,045
Dec 2, 20242.983.012.902.922.9210,911
Nov 29, 20242.862.972.862.972.971,605
Nov 28, 20242.852.932.852.912.912,114
Nov 27, 20242.972.972.892.902.902,322
Nov 26, 20242.832.972.832.962.9612,357
Nov 25, 20242.692.902.692.802.803,343
Nov 22, 20242.722.802.722.722.72733
Nov 21, 20242.742.812.702.722.721,246
Nov 20, 20242.842.902.742.742.74795
Nov 19, 20242.842.912.832.912.91582
Nov 18, 20242.762.882.762.842.84718
Nov 15, 20242.822.882.712.882.882,203
Nov 14, 20242.862.862.802.852.853,534
Nov 13, 20242.872.922.852.902.901,915
Nov 12, 20242.882.912.882.912.912,682
Nov 11, 20242.873.032.873.013.011,821
Nov 8, 20243.053.052.912.912.911,225
Nov 7, 20243.023.053.023.053.05310
Nov 6, 20242.963.092.943.053.0511,281
Nov 5, 20242.852.932.812.862.863,324
Nov 4, 20242.922.922.822.842.841,574
Nov 1, 20242.962.962.922.922.92353
Oct 31, 20243.073.072.922.942.943,390
Oct 30, 20243.003.033.003.033.037,214
Oct 29, 20242.992.992.932.932.933,482
Oct 28, 20242.973.002.922.922.922,924
Oct 25, 20243.093.092.922.952.953,536
Oct 24, 20243.203.203.003.003.006,603
Oct 23, 20242.903.322.903.203.2022,805
Oct 22, 20242.802.902.802.902.901,680
Oct 21, 20242.742.802.742.802.801,654
Oct 18, 20242.732.802.702.742.741,208
Oct 17, 20242.782.782.662.762.762,240
Oct 16, 20242.782.792.702.782.781,890
Oct 15, 20242.802.802.702.712.711,267
Oct 14, 20242.702.802.692.802.801,947
Oct 11, 20242.752.772.682.702.701,944
Oct 10, 20242.742.772.682.682.682,600
Oct 9, 20242.772.772.692.742.742,628
Oct 8, 20242.762.772.752.772.77650
Oct 7, 20242.752.772.752.772.771,751
Oct 4, 20242.792.792.722.752.751,152
Oct 3, 20242.712.812.702.802.802,665
Oct 2, 20242.762.812.682.712.713,438
Oct 1, 20242.852.852.702.762.76952
Sep 30, 20242.762.852.682.852.8512,225
Sep 27, 20242.752.762.702.762.761,958
Sep 26, 20242.742.752.722.742.742,769
Sep 25, 20242.752.752.712.742.741,006
Sep 24, 20242.722.762.722.762.763,519
Sep 23, 20242.772.772.722.732.73812
Sep 20, 20242.792.792.742.742.741,748
Sep 19, 20242.802.802.752.772.77788
Sep 18, 20242.732.792.732.792.7971
Sep 17, 20242.802.802.722.732.7322
Sep 16, 20242.762.802.732.802.80802
Sep 13, 20242.772.772.762.762.76814
Sep 12, 20242.882.902.752.752.752,579
Sep 11, 20242.902.902.752.882.881,443
Sep 10, 20242.852.902.852.902.90219
Sep 9, 20242.912.912.852.852.85223
Sep 6, 20242.872.902.762.852.853,070
Sep 5, 20242.912.912.872.872.871,220
Sep 4, 20242.732.922.702.922.921,648
Sep 3, 20242.742.852.712.752.751,329
Sep 2, 20242.802.802.752.752.751,506
Aug 30, 20242.812.902.752.802.8014,087
Aug 29, 20242.652.872.512.742.7433,164
Aug 28, 20242.882.962.882.902.903,669
Aug 27, 20242.812.932.812.872.876,790
Aug 26, 20242.782.992.762.892.892,936
Aug 23, 20242.802.802.782.792.79483
Aug 22, 20242.802.812.762.782.783,564
Aug 21, 20242.882.882.802.812.815,012
Aug 20, 20242.842.882.822.862.863,069
Aug 19, 20242.892.902.862.862.86858
Aug 16, 20242.872.882.822.862.867,498
Aug 15, 20242.862.882.852.882.88755
Aug 14, 20242.842.872.832.872.874,086
Aug 13, 20242.842.852.822.842.846,137
Aug 12, 20242.872.892.842.842.843,904
Aug 9, 20242.902.902.892.902.901,883
Aug 8, 20242.922.922.852.892.89663
Aug 7, 20242.962.962.862.952.95645
Aug 6, 20242.852.992.842.992.991,347
Aug 5, 20242.952.952.822.842.844,870
Aug 2, 20243.093.092.952.952.953,470
Aug 1, 20243.003.002.962.972.971,624
Jul 31, 20243.003.002.952.982.986,672
Jul 30, 20243.003.023.003.003.002,394
Jul 29, 20243.003.002.952.952.952,099
Jul 26, 20242.983.062.962.992.996,376
Jul 25, 20243.033.082.862.982.9810,351
Jul 24, 20243.013.083.013.063.063,158
Jul 23, 20243.123.123.063.083.0810,831
Jul 22, 20243.233.233.113.163.161,657
Jul 19, 20243.183.353.113.223.2217,226
Jul 18, 20243.173.173.063.173.175,784
Jul 17, 20243.193.193.153.193.19369
Jul 16, 20243.123.173.123.173.17532
Jul 15, 20243.123.193.123.123.124,804
Jul 12, 20243.143.153.093.143.141,951
Jul 11, 20243.163.173.133.133.133,808
Jul 10, 20243.133.163.133.133.13459
Jul 9, 20243.133.133.133.133.13827
Jul 8, 20243.153.193.133.193.19385
Jul 5, 20243.193.193.133.143.142,840
Jul 4, 20243.173.173.133.133.13155
Jul 3, 20243.193.193.133.173.17127
Jul 2, 20243.123.123.123.123.12-
Jul 1, 20243.163.163.123.123.123,002
Jun 28, 20243.293.293.083.153.153,391
Jun 27, 20243.113.113.053.053.05997
Jun 26, 20243.053.193.053.193.19202
Jun 25, 20243.193.193.003.023.024,624
Jun 24, 20243.283.283.153.193.19903
Jun 20, 20242.993.282.973.283.287,732
Jun 19, 20243.103.283.103.283.28605
Jun 18, 20243.103.103.103.103.10165
Jun 17, 20243.293.293.103.103.104,671
Jun 14, 20243.153.293.123.133.131,436
Jun 13, 20243.143.303.143.303.301,465
Jun 12, 20243.273.273.153.163.161,315
Jun 11, 20243.253.303.203.283.28933
Jun 10, 20243.263.283.253.253.252,682
Jun 7, 20243.253.253.253.253.2530
Jun 6, 20243.283.283.253.273.271,896
Jun 5, 20243.303.303.283.283.282,133
Jun 4, 20243.253.293.253.293.29711
Jun 3, 20243.253.253.223.253.251,503
May 31, 20243.263.293.253.253.25211
May 30, 20243.293.293.263.263.26769
May 29, 20243.243.293.243.293.29736
May 28, 20243.243.293.223.253.25739
May 27, 20243.233.233.233.233.23101
May 24, 20243.293.293.233.233.23434
May 23, 20243.233.293.223.253.253,902
May 22, 20243.233.303.233.233.232,801
May 21, 20243.223.303.223.233.23720
May 20, 20243.173.253.163.253.251,034
May 17, 20243.213.213.173.173.17226
May 16, 20243.163.213.163.213.213,931
May 15, 20243.063.213.053.153.151,338
May 14, 20243.103.223.083.083.08747
May 13, 20243.203.203.103.203.20371
May 10, 20243.103.253.103.203.202,874