NasdaqGM - Nasdaq Real Time Price USD

Adicet Bio, Inc. (ACET)

Compare
0.9100 +0.0497 (+5.78%)
At close: December 20 at 4:00:02 PM EST
0.9394 +0.03 (+3.23%)
After hours: December 20 at 7:17:55 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.8790 0.9170 0.8600 0.9100 0.9100 631,700
Dec 19, 2024 0.9200 0.9230 0.8100 0.8600 0.8600 950,400
Dec 18, 2024 0.9600 0.9760 0.8780 0.8950 0.8950 565,500
Dec 17, 2024 0.9400 0.9800 0.9100 0.9550 0.9550 480,400
Dec 16, 2024 0.9650 0.9770 0.9220 0.9630 0.9630 548,400
Dec 13, 2024 0.9600 0.9780 0.9100 0.9650 0.9650 700,000
Dec 12, 2024 1.0200 1.0400 0.9600 0.9740 0.9740 454,200
Dec 11, 2024 1.0600 1.0600 1.0100 1.0200 1.0200 254,400
Dec 10, 2024 1.0400 1.1000 1.0300 1.0600 1.0600 482,200
Dec 9, 2024 1.0600 1.1230 1.0400 1.0600 1.0600 375,700
Dec 6, 2024 0.9700 1.0600 0.9610 1.0500 1.0500 354,400
Dec 5, 2024 1.0200 1.0200 0.9200 0.9870 0.9870 986,800
Dec 4, 2024 1.0900 1.1300 0.9900 1.0150 1.0150 979,300
Dec 3, 2024 1.1000 1.1300 1.0500 1.1000 1.1000 760,400
Dec 2, 2024 1.1400 1.1900 1.1000 1.1200 1.1200 787,700
Nov 29, 2024 1.1200 1.1600 1.0900 1.1300 1.1300 617,000
Nov 27, 2024 0.9900 1.1200 0.9600 1.1100 1.1100 1,312,600
Nov 26, 2024 0.9300 1.0100 0.9300 0.9600 0.9600 1,482,100
Nov 25, 2024 0.9070 0.9410 0.8950 0.9040 0.9040 1,633,300
Nov 22, 2024 0.9100 0.9500 0.8860 0.9000 0.9000 1,172,300
Nov 21, 2024 0.9670 0.9800 0.9120 0.9140 0.9140 858,200
Nov 20, 2024 1.0400 1.0600 0.9430 0.9670 0.9670 1,034,600
Nov 19, 2024 0.9930 1.0900 0.9850 1.0300 1.0300 628,000
Nov 18, 2024 1.0000 1.0100 0.9500 0.9680 0.9680 688,700
Nov 15, 2024 1.0100 1.0400 0.9300 0.9470 0.9470 1,102,200
Nov 14, 2024 1.1500 1.1700 1.0300 1.0500 1.0500 947,400
Nov 13, 2024 1.2000 1.2100 1.1100 1.1400 1.1400 1,093,500
Nov 12, 2024 1.2800 1.2800 1.1800 1.2000 1.2000 840,000
Nov 11, 2024 1.3100 1.3350 1.2200 1.2600 1.2600 680,000
Nov 8, 2024 1.3300 1.4000 1.2800 1.3100 1.3100 550,600
Nov 7, 2024 1.3000 1.3800 1.3000 1.3300 1.3300 501,500
Nov 6, 2024 1.3100 1.3400 1.2700 1.3000 1.3000 480,200
Nov 5, 2024 1.2600 1.3900 1.2500 1.3100 1.3100 499,600
Nov 4, 2024 1.2500 1.3000 1.2000 1.2600 1.2600 477,400
Nov 1, 2024 1.3000 1.3000 1.2500 1.2500 1.2500 246,900
Oct 31, 2024 1.3800 1.4200 1.2600 1.2800 1.2800 291,000
Oct 30, 2024 1.4000 1.4300 1.3500 1.3600 1.3600 261,800
Oct 29, 2024 1.4300 1.4500 1.4100 1.4100 1.4100 158,100
Oct 28, 2024 1.4100 1.4800 1.4100 1.4300 1.4300 161,100
Oct 25, 2024 1.4100 1.4600 1.4000 1.4000 1.4000 118,100
Oct 24, 2024 1.4600 1.4600 1.4000 1.4200 1.4200 180,300
Oct 23, 2024 1.5000 1.5200 1.4250 1.4400 1.4400 181,200
Oct 22, 2024 1.4600 1.5400 1.4600 1.5200 1.5200 316,400
Oct 21, 2024 1.4600 1.5100 1.4200 1.4900 1.4900 238,300
Oct 18, 2024 1.4600 1.5100 1.4500 1.4500 1.4500 178,600
Oct 17, 2024 1.5000 1.5000 1.4500 1.4800 1.4800 201,300
Oct 16, 2024 1.4400 1.5100 1.3900 1.4900 1.4900 556,000
Oct 15, 2024 1.3800 1.4200 1.3800 1.4000 1.4000 207,300
Oct 14, 2024 1.3900 1.4000 1.3600 1.3800 1.3800 236,000
Oct 11, 2024 1.4100 1.4400 1.3600 1.3900 1.3900 244,100
Oct 10, 2024 1.4100 1.4450 1.3700 1.4000 1.4000 253,700
Oct 9, 2024 1.4400 1.4400 1.4000 1.4200 1.4200 226,100
Oct 8, 2024 1.4100 1.4600 1.3900 1.4300 1.4300 208,100
Oct 7, 2024 1.4200 1.4900 1.3800 1.4100 1.4100 190,700
Oct 4, 2024 1.4200 1.4500 1.4000 1.4200 1.4200 122,200
Oct 3, 2024 1.4700 1.4700 1.3900 1.4200 1.4200 246,700
Oct 2, 2024 1.4000 1.5000 1.3700 1.4900 1.4900 2,506,300
Oct 1, 2024 1.4100 1.5000 1.3950 1.4200 1.4200 2,596,700
Sep 30, 2024 1.4900 1.5100 1.4200 1.4400 1.4400 379,300
Sep 27, 2024 1.4000 1.4900 1.3900 1.4300 1.4300 409,400
Sep 26, 2024 1.3500 1.4200 1.3500 1.4000 1.4000 245,900
Sep 25, 2024 1.3800 1.3900 1.3200 1.3400 1.3400 392,400
Sep 24, 2024 1.4300 1.4410 1.3700 1.3900 1.3900 388,000
Sep 23, 2024 1.5200 1.5200 1.4200 1.4300 1.4300 389,900
Sep 20, 2024 1.5300 1.5300 1.4800 1.5300 1.5300 309,600
Sep 19, 2024 1.5000 1.5700 1.5000 1.5200 1.5200 252,600
Sep 18, 2024 1.5000 1.5400 1.4600 1.4600 1.4600 245,800
Sep 17, 2024 1.5100 1.5700 1.4320 1.5000 1.5000 375,700
Sep 16, 2024 1.4900 1.5700 1.4700 1.5000 1.5000 287,300
Sep 13, 2024 1.5400 1.6100 1.4600 1.4900 1.4900 330,800
Sep 12, 2024 1.4300 1.6300 1.4100 1.5300 1.5300 859,900
Sep 11, 2024 1.4100 1.5100 1.3300 1.4300 1.4300 939,000
Sep 10, 2024 1.4800 1.4800 1.4300 1.4300 1.4300 239,500
Sep 9, 2024 1.5100 1.5900 1.4600 1.4800 1.4800 239,400
Sep 6, 2024 1.4300 1.5050 1.4000 1.4800 1.4800 566,200
Sep 5, 2024 1.5200 1.5400 1.4400 1.4400 1.4400 407,700
Sep 4, 2024 1.4800 1.5400 1.4400 1.5100 1.5100 384,000
Sep 3, 2024 1.4400 1.5050 1.4000 1.4900 1.4900 655,700
Aug 30, 2024 1.4800 1.5100 1.4550 1.4600 1.4600 239,000
Aug 29, 2024 1.4600 1.5400 1.4400 1.4800 1.4800 447,000
Aug 28, 2024 1.4000 1.4600 1.3900 1.4600 1.4600 303,900
Aug 27, 2024 1.5000 1.5500 1.4000 1.4100 1.4100 302,400
Aug 26, 2024 1.5000 1.5600 1.4700 1.5300 1.5300 299,100
Aug 23, 2024 1.5400 1.5700 1.4900 1.4900 1.4900 471,400
Aug 22, 2024 1.6000 1.6150 1.5300 1.5400 1.5400 192,800
Aug 21, 2024 1.4900 1.6200 1.4800 1.5700 1.5700 423,400
Aug 20, 2024 1.5800 1.6000 1.4500 1.4700 1.4700 336,300
Aug 19, 2024 1.5000 1.6400 1.5000 1.5500 1.5500 688,500
Aug 16, 2024 1.4300 1.5500 1.4300 1.5300 1.5300 473,800
Aug 15, 2024 1.4000 1.4900 1.4000 1.4300 1.4300 424,200
Aug 14, 2024 1.3200 1.4300 1.3200 1.3700 1.3700 746,200
Aug 13, 2024 1.2900 1.3900 1.2800 1.3000 1.3000 515,900
Aug 12, 2024 1.3300 1.3600 1.2600 1.2700 1.2700 430,800
Aug 9, 2024 1.3300 1.3500 1.2900 1.3400 1.3400 591,900
Aug 8, 2024 1.3400 1.4000 1.3000 1.3300 1.3300 583,800
Aug 7, 2024 1.3600 1.4200 1.3100 1.3400 1.3400 673,300
Aug 6, 2024 1.3600 1.3800 1.2900 1.3300 1.3300 494,400
Aug 5, 2024 1.3700 1.3900 1.3000 1.3000 1.3000 661,800
Aug 2, 2024 1.4600 1.4700 1.4000 1.4400 1.4400 599,800
Aug 1, 2024 1.5500 1.5500 1.4650 1.5100 1.5100 886,100
Jul 31, 2024 1.5600 1.6100 1.4600 1.5100 1.5100 864,200
Jul 30, 2024 1.6100 1.6300 1.5100 1.5500 1.5500 847,400
Jul 29, 2024 1.6100 1.7000 1.5800 1.6300 1.6300 1,146,400
Jul 26, 2024 1.5200 1.6300 1.4000 1.5900 1.5900 1,008,300
Jul 25, 2024 1.4400 1.5190 1.4300 1.5100 1.5100 527,800
Jul 24, 2024 1.3900 1.5000 1.3900 1.4500 1.4500 759,400
Jul 23, 2024 1.3700 1.4500 1.3350 1.4400 1.4400 990,300
Jul 22, 2024 1.2400 1.3800 1.2200 1.3700 1.3700 1,634,500
Jul 19, 2024 1.2600 1.2600 1.1600 1.2400 1.2400 1,226,300
Jul 18, 2024 1.3200 1.3200 1.2200 1.2300 1.2300 983,300
Jul 17, 2024 1.2800 1.3500 1.2500 1.3100 1.3100 1,392,300
Jul 16, 2024 1.2500 1.3050 1.2100 1.2800 1.2800 3,149,100
Jul 15, 2024 1.2200 1.2800 1.1800 1.2300 1.2300 950,000
Jul 12, 2024 1.2600 1.2700 1.2000 1.2100 1.2100 1,117,700
Jul 11, 2024 1.2600 1.2800 1.2200 1.2600 1.2600 975,300
Jul 10, 2024 1.2200 1.3000 1.2050 1.2700 1.2700 1,240,200
Jul 9, 2024 1.1800 1.2300 1.1700 1.2100 1.2100 1,138,400
Jul 8, 2024 1.2000 1.2000 1.1500 1.1700 1.1700 1,969,600
Jul 5, 2024 1.1000 1.1300 1.0700 1.0700 1.0700 721,500
Jul 3, 2024 1.1000 1.1200 1.0500 1.0900 1.0900 830,900
Jul 2, 2024 1.1600 1.1600 1.0900 1.1000 1.1000 1,185,800
Jul 1, 2024 1.2200 1.2400 1.1500 1.1500 1.1500 1,658,100
Jun 28, 2024 1.3400 1.3400 1.2100 1.2100 1.2100 8,136,900
Jun 27, 2024 1.3400 1.3800 1.2700 1.3400 1.3400 626,700
Jun 26, 2024 1.4400 1.4750 1.3200 1.3400 1.3400 1,003,200
Jun 25, 2024 1.4700 1.5000 1.4100 1.4700 1.4700 964,300
Jun 24, 2024 1.4000 1.5150 1.4000 1.5000 1.5000 3,262,800
Jun 21, 2024 1.3600 1.4000 1.3600 1.3700 1.3700 534,600
Jun 20, 2024 1.3400 1.4000 1.3300 1.3600 1.3600 476,000
Jun 18, 2024 1.3000 1.3800 1.3000 1.3400 1.3400 435,100
Jun 17, 2024 1.3400 1.3400 1.3000 1.3200 1.3200 612,300
Jun 14, 2024 1.4600 1.4800 1.3400 1.3500 1.3500 495,900
Jun 13, 2024 1.4200 1.4900 1.3600 1.4500 1.4500 578,100
Jun 12, 2024 1.3200 1.4300 1.3000 1.4000 1.4000 721,100
Jun 11, 2024 1.2800 1.3100 1.2450 1.2900 1.2900 920,200
Jun 10, 2024 1.3700 1.3800 1.2700 1.3100 1.3100 558,100
Jun 7, 2024 1.4000 1.4000 1.3220 1.3500 1.3500 665,400
Jun 6, 2024 1.4400 1.5000 1.3800 1.4000 1.4000 901,400
Jun 5, 2024 1.4300 1.5000 1.4050 1.4400 1.4400 1,443,700
Jun 4, 2024 1.4600 1.4600 1.3500 1.3600 1.3600 775,500
Jun 3, 2024 1.5000 1.5900 1.4400 1.4400 1.4400 421,300
May 31, 2024 1.5000 1.5260 1.4200 1.4500 1.4500 452,800
May 30, 2024 1.4700 1.5200 1.4200 1.4800 1.4800 291,500
May 29, 2024 1.5100 1.5250 1.4500 1.4500 1.4500 446,700
May 28, 2024 1.5100 1.6300 1.5000 1.5600 1.5600 685,800
May 24, 2024 1.5300 1.5500 1.4750 1.4900 1.4900 480,500
May 23, 2024 1.6400 1.6500 1.5300 1.5300 1.5300 511,100
May 22, 2024 1.6000 1.6800 1.6000 1.6300 1.6300 496,400
May 21, 2024 1.6200 1.7100 1.5850 1.6100 1.6100 519,600
May 20, 2024 1.6100 1.6400 1.5300 1.6200 1.6200 635,800
May 17, 2024 1.5800 1.6800 1.5750 1.6000 1.6000 1,057,900
May 16, 2024 1.4300 1.5900 1.4000 1.5700 1.5700 846,600
May 15, 2024 1.4100 1.5300 1.3800 1.4000 1.4000 2,665,200
May 14, 2024 1.4900 1.5100 1.3300 1.3300 1.3300 1,225,600
May 13, 2024 1.5000 1.5550 1.4300 1.4400 1.4400 877,600
May 10, 2024 1.7300 1.7300 1.4600 1.4700 1.4700 939,700
May 9, 2024 1.6600 1.7000 1.6200 1.6300 1.6300 440,900
May 8, 2024 1.7000 1.8100 1.6300 1.6500 1.6500 1,001,400
May 7, 2024 1.6700 1.8650 1.6600 1.7300 1.7300 1,612,900
May 6, 2024 1.4900 1.7100 1.4900 1.6900 1.6900 3,099,700
May 3, 2024 1.4500 1.5600 1.4000 1.4500 1.4500 4,866,300
May 2, 2024 1.5100 1.5500 1.3900 1.4100 1.4100 4,877,900
May 1, 2024 1.5500 1.6300 1.5100 1.5200 1.5200 3,890,600
Apr 30, 2024 1.5900 1.6800 1.4500 1.4900 1.4900 2,121,600
Apr 29, 2024 1.7000 1.7650 1.5900 1.5900 1.5900 1,605,600
Apr 26, 2024 1.8100 1.8250 1.6600 1.6800 1.6800 1,251,700
Apr 25, 2024 1.8900 1.9500 1.8000 1.8100 1.8100 851,600
Apr 24, 2024 2.0700 2.0800 1.8650 1.8750 1.8750 1,478,500
Apr 23, 2024 2.1400 2.2500 2.0700 2.1000 2.1000 1,130,400
Apr 22, 2024 2.0000 2.0450 1.9550 2.0000 2.0000 325,400
Apr 19, 2024 2.0100 2.0350 1.9000 1.9500 1.9500 727,800
Apr 18, 2024 2.2900 2.2900 2.0050 2.0250 2.0250 930,000
Apr 17, 2024 2.2200 2.3500 2.2150 2.2700 2.2700 760,800
Apr 16, 2024 2.1600 2.2000 2.1390 2.1900 2.1900 171,900
Apr 15, 2024 2.1600 2.2600 2.1300 2.2000 2.2000 495,200
Apr 12, 2024 2.2000 2.2150 2.1400 2.1600 2.1600 416,400
Apr 11, 2024 2.1800 2.2950 2.1300 2.2400 2.2400 874,500
Apr 10, 2024 2.2000 2.2100 2.1300 2.1500 2.1500 399,900
Apr 9, 2024 2.2000 2.3100 2.1950 2.2900 2.2900 486,600
Apr 8, 2024 2.2200 2.2600 2.1330 2.1800 2.1800 645,700
Apr 5, 2024 2.2900 2.3000 2.2190 2.2500 2.2500 288,800
Apr 4, 2024 2.2800 2.4000 2.2300 2.2800 2.2800 438,000
Apr 3, 2024 2.3300 2.3400 2.2450 2.2600 2.2600 456,500
Apr 2, 2024 2.3500 2.3700 2.2900 2.3600 2.3600 1,535,400
Apr 1, 2024 2.3500 2.4300 2.2800 2.4000 2.4000 670,300
Mar 28, 2024 2.3300 2.3950 2.3100 2.3500 2.3500 534,100
Mar 27, 2024 2.2600 2.3400 2.2000 2.3300 2.3300 614,700
Mar 26, 2024 2.2900 2.2900 2.1150 2.2400 2.2400 805,000
Mar 25, 2024 2.1600 2.3450 2.1600 2.2000 2.2000 645,400
Mar 22, 2024 2.0600 2.2400 2.0200 2.1900 2.1900 944,800
Mar 21, 2024 2.1400 2.2200 2.0300 2.0400 2.0400 1,743,600
Mar 20, 2024 2.2200 2.2500 2.0600 2.1400 2.1400 1,660,800
Mar 19, 2024 1.9700 2.0600 1.9300 2.0300 2.0300 1,116,700
Mar 18, 2024 2.0100 2.0600 1.8800 1.9500 1.9500 1,173,000
Mar 15, 2024 2.0800 2.1200 2.0000 2.0000 2.0000 6,485,300
Mar 14, 2024 2.2500 2.2950 2.0500 2.0500 2.0500 1,683,000
Mar 13, 2024 2.3600 2.4200 2.2400 2.2500 2.2500 809,100
Mar 12, 2024 2.4600 2.4800 2.3400 2.3600 2.3600 833,200
Mar 11, 2024 2.4300 2.5100 2.4250 2.4600 2.4600 2,734,400
Mar 8, 2024 2.4100 2.5150 2.4100 2.4300 2.4300 4,305,000
Mar 7, 2024 2.4200 2.4500 2.3600 2.3900 2.3900 497,000
Mar 6, 2024 2.3200 2.4200 2.3200 2.4000 2.4000 590,200
Mar 5, 2024 2.3700 2.4000 2.2500 2.3200 2.3200 846,100
Mar 4, 2024 2.4500 2.5400 2.2610 2.3800 2.3800 1,323,400
Mar 1, 2024 2.3600 2.4100 2.3030 2.4000 2.4000 929,000
Feb 29, 2024 2.3800 2.4050 2.2600 2.3500 2.3500 969,200
Feb 28, 2024 2.4500 2.4700 2.3150 2.3300 2.3300 1,025,000
Feb 27, 2024 2.4200 2.5050 2.3510 2.3900 2.3900 2,603,500
Feb 26, 2024 2.6100 2.6100 2.3600 2.4200 2.4200 1,438,000
Feb 23, 2024 2.4900 2.5200 2.3800 2.4700 2.4700 1,815,200
Feb 22, 2024 2.6900 2.7400 2.4300 2.4400 2.4400 2,292,100
Feb 21, 2024 2.8000 2.8800 2.6600 2.6900 2.6900 2,883,600
Feb 20, 2024 2.9400 3.0400 2.8050 2.8500 2.8500 982,300
Feb 16, 2024 2.9800 3.0050 2.8800 2.9400 2.9400 539,800
Feb 15, 2024 2.9200 3.0100 2.8550 3.0000 3.0000 1,130,100
Feb 14, 2024 2.8500 2.9600 2.6050 2.9000 2.9000 1,470,700
Feb 13, 2024 3.1000 3.1000 2.7150 2.7700 2.7700 2,201,500
Feb 12, 2024 3.2500 3.4700 3.1200 3.1200 3.1200 1,183,300
Feb 9, 2024 3.3900 3.5000 3.1000 3.2700 3.2700 2,038,400
Feb 8, 2024 3.1800 3.4000 3.1250 3.3800 3.3800 1,659,100
Feb 7, 2024 3.2500 3.2800 3.0400 3.2100 3.2100 1,858,200
Feb 6, 2024 3.2300 3.6200 3.1000 3.1900 3.1900 2,214,200
Feb 5, 2024 2.9600 3.1200 2.8500 3.1200 3.1200 1,251,700
Feb 2, 2024 3.0500 3.1300 2.8350 3.0000 3.0000 919,900
Feb 1, 2024 3.0000 3.1200 2.7250 3.0900 3.0900 1,668,800
Jan 31, 2024 2.8700 3.2400 2.8000 2.9900 2.9900 1,992,400
Jan 30, 2024 2.9400 3.2580 2.8550 2.8900 2.8900 2,115,000
Jan 29, 2024 2.6600 3.0590 2.6000 3.0000 3.0000 7,756,400
Jan 26, 2024 2.5000 2.5550 2.4350 2.5300 2.5300 706,300
Jan 25, 2024 2.4100 2.5100 2.3700 2.4700 2.4700 936,500
Jan 24, 2024 2.5400 2.5900 2.3800 2.4000 2.4000 782,300
Jan 23, 2024 2.6300 2.6800 2.3900 2.5100 2.5100 5,098,900
Jan 22, 2024 2.5500 2.6000 2.4000 2.4800 2.4800 349,800
Jan 19, 2024 2.4400 2.4600 2.3150 2.4400 2.4400 264,500
Jan 18, 2024 2.7400 2.7400 2.4100 2.4450 2.4450 530,100
Jan 17, 2024 2.9000 2.9100 2.5750 2.7400 2.7400 732,200
Jan 16, 2024 3.3700 3.4000 2.8600 3.0000 3.0000 1,121,000
Jan 12, 2024 3.1200 3.4300 3.0150 3.3300 3.3300 1,097,800
Jan 11, 2024 3.3200 3.3200 2.9400 3.0400 3.0400 862,300
Jan 10, 2024 3.4500 3.6700 3.0000 3.3500 3.3500 6,728,400
Jan 9, 2024 2.5200 3.7700 2.4900 3.4500 3.4500 7,236,700
Jan 8, 2024 2.4400 2.5200 2.2200 2.4600 2.4600 1,814,500
Jan 5, 2024 2.1100 2.5200 2.0200 2.4200 2.4200 2,881,600
Jan 4, 2024 2.0000 2.3700 1.9600 2.1600 2.1600 3,301,800
Jan 3, 2024 2.0400 2.0500 1.7500 1.7600 1.7600 605,400
Jan 2, 2024 1.8900 2.1200 1.8600 2.0100 2.0100 830,300
Dec 29, 2023 1.7500 1.9100 1.7000 1.8900 1.8900 624,700
Dec 28, 2023 1.7300 1.7800 1.7000 1.7400 1.7400 296,700
Dec 27, 2023 1.6700 1.7600 1.6430 1.7600 1.7600 372,100
Dec 26, 2023 1.6700 1.7300 1.6000 1.6600 1.6600 509,500
Dec 22, 2023 1.5100 1.6500 1.5100 1.6400 1.6400 521,600
Dec 21, 2023 1.5100 1.6000 1.4750 1.4800 1.4800 264,200

Related Tickers

ATNM Actinium Pharmaceuticals, Inc.
1.2900
+15.18%
 
CLSD Clearside Biomedical, Inc.
0.8723
-6.20%
 
ENTX Entera Bio Ltd.
2.1000
-3.23%
 
INZY Inozyme Pharma, Inc.
2.9900
+6.41%
 
KPTI Karyopharm Therapeutics Inc.
0.6350
-2.25%
 
DSGN Design Therapeutics, Inc.
6.25
+4.34%
 
CTMX CytomX Therapeutics, Inc.
1.0900
-0.91%
 
NKTX Nkarta, Inc.
2.3700
+7.73%
 
STRO Sutro Biopharma, Inc.
1.8800
+3.30%
 
BOLD Boundless Bio, Inc.
2.5900
+2.78%