OPR - Delayed Quote USD
ACDC Apr 2025 7.000 call (ACDC250417C00007000)
0.0100
0.0000
(0.00%)
At close: April 11 at 12:19:21 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Apr 3, 2025 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Mar 27, 2025 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 200 |
| Mar 26, 2025 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | 101 |
| Mar 25, 2025 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 200 |
| Mar 24, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4 |
| Mar 20, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 100 |
| Mar 19, 2025 | 0.8400 | 1.1000 | 0.8400 | 1.1000 | 1.1000 | 401 |