TSXV - Delayed Quote CAD
AC DC BATTERY METALS INC (ACDC.V)
0.0300
0.0000
(0.00%)
At close: June 13 at 3:34:17 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 18,001 |
| Jun 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,495 |
| Jun 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 |
| Jun 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,789 |
| Jun 5, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 4, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 2, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 38,011 |
| May 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,006 |
| May 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
| May 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| May 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| May 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| May 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| May 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| May 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,292 |
| May 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| May 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 |
| May 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
| Apr 29, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 9,000 |
| Apr 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 25, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 28,000 |
| Apr 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 |
| Apr 23, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
| Apr 17, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 107,000 |
| Apr 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 10, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 106,253 |
| Apr 9, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 8,776 |
| Apr 8, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
| Apr 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 4, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 6,073 |
| Apr 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 2, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 1, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 31, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
| Mar 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
| Mar 26, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,031 |
| Mar 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 |
| Mar 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Mar 19, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 12,510 |
| Mar 18, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 6,000 |
| Mar 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 14, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 7,000 |
| Mar 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,018 |
| Mar 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,770 |
| Mar 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Mar 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,100 |
| Mar 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,250 |
| Mar 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,058 |
| Mar 5, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 |
| Mar 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 3, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 15,003 |
| Feb 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,184 |
| Feb 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,400 |
| Feb 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,020 |
| Feb 20, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Feb 19, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,120 |
| Feb 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,333 |
| Feb 11, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 100,586 |
| Feb 10, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 5,066 |
| Feb 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Feb 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Feb 3, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 20,200 |
| Jan 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 27, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 3,000 |
| Jan 24, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
| Jan 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 22, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,062 |
| Jan 21, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
| Jan 20, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,125 |
| Jan 17, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 18,835 |
| Jan 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,418 |
| Jan 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,965 |
| Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,050 |
| Jan 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,666 |
| Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Jan 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Jan 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 31, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
| Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,038 |
| Dec 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,553 |
| Dec 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,339 |
| Dec 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 36,300 |
| Dec 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 11,475 |
| Dec 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 13,357 |
| Dec 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,500 |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,099 |
| Dec 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,270 |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,914 |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,255 |
| Dec 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,025 |
| Dec 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,002 |
| Nov 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
| Nov 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,003 |
| Nov 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 20,011 |
| Nov 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 25, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 4,134 |
| Nov 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,255 |
| Nov 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Nov 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,088 |
| Nov 19, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 0.0500 | 17,254 |
| Nov 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,015 |
| Nov 15, 2024 | 0.0500 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 87,460 |
| Nov 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Nov 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 7,000 |
| Nov 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 27,000 |
| Nov 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 12,450 |
| Nov 8, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
| Nov 7, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 6,000 |
| Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,125 |
| Nov 5, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
| Nov 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,125 |
| Nov 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,067 |
| Oct 30, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 15,079 |
| Oct 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,860 |
| Oct 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,357 |
| Oct 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 8,044 |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,202 |
| Oct 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Oct 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,850 |
| Oct 15, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 48,777 |
| Oct 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
| Oct 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,572 |
| Oct 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 8, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 6,015 |
| Oct 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
| Oct 3, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,974 |
| Oct 2, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 5,002 |
| Oct 1, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 13,860 |
| Sep 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 16,292 |
| Sep 27, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 2,250 |
| Sep 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,250 |
| Sep 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Sep 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,320 |
| Sep 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
| Sep 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,040 |
| Sep 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 10,032 |
| Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 26,562 |
| Sep 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Sep 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Sep 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
| Sep 11, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 11,783 |
| Sep 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Sep 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Sep 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,050 |
| Sep 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,039 |
| Sep 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Sep 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Aug 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,051 |
| Aug 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,994 |
| Aug 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
| Aug 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Aug 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,100 |
| Aug 19, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 2,000 |
| Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,153 |
| Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 6,494 |
| Aug 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 18,268 |
| Aug 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,750 |
| Aug 8, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 4,065 |
| Aug 7, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Aug 6, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,421 |
| Aug 2, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
| Aug 1, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 16,000 |
| Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,577 |
| Jul 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Jul 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 38,476 |
| Jul 26, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 35,992 |
| Jul 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,933 |
| Jul 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,405 |
| Jul 23, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 12,751 |
| Jul 22, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 4,600 |
| Jul 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 10,007 |
| Jul 18, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 2,500 |
| Jul 17, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 7,269 |
| Jul 16, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 24,150 |
| Jul 15, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 0.0900 | 8,065 |
| Jul 12, 2024 | 0.1100 | 0.1200 | 0.0800 | 0.0950 | 0.0950 | 55,097 |
| Jul 11, 2024 | 0.0850 | 0.1100 | 0.0800 | 0.1000 | 0.1000 | 71,450 |
| Jul 10, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0750 | 0.0750 | 53,585 |
| Jul 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,700 |
| Jul 8, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 73,366 |
Related Tickers
CCMI.V Canadian Critical Minerals Inc.
0.0300
0.00%
EQTY.V Equity Metals Corporation
0.2350
+2.17%
CKG.V Chesapeake Gold Corp.
1.5200
+1.33%
LUC.TO Lucara Diamond Corp.
0.2350
-2.08%
TSLV.V Tier One Silver Inc.
0.0900
0.00%
PNTR.V Pantera Silver Corp.
0.5700
+9.62%
AIR.V Clean Air Metals Inc.
0.0600
+9.09%
AGA.V Silver47 Exploration Corp
0.8400
+3.70%
SSV.V Southern Silver Exploration Corp.
0.2500
-7.41%
BRVO.V Bravo Mining Corp.
3.0100
+1.69%