NasdaqGS - Nasdaq Real Time Price USD
ProFrac Holding Corp. (ACDC)
6.49
+0.08
+(1.25%)
At close: May 20 at 4:00:01 PM EDT
6.45
-0.04
(-0.62%)
After hours: May 20 at 7:47:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC250620C00001000 | 5/13/2025 3:18 PM | 1 | 4.60 | 5.30 | 5.60 | 0.00 | 0.00% | - | 0 | 462.50% |
| ACDC250620C00004000 | 5/19/2025 10:24 AM | 4 | 1.90 | 2.35 | 3.10 | 0.00 | 0.00% | 1 | 48 | 175.39% |
| ACDC250620C00005000 | 5/15/2025 1:33 PM | 5 | 1.26 | 1.45 | 1.90 | 0.00 | 0.00% | 5 | 37 | 103.91% |
| ACDC250620C00006000 | 5/16/2025 10:29 AM | 6 | 0.65 | 0.70 | 0.90 | 0.00 | 0.00% | 20 | 14 | 71.48% |
| ACDC250620C00007000 | 5/20/2025 2:23 PM | 7 | 0.29 | 0.25 | 0.40 | -0.01 | -3.33% | 1 | 14 | 69.34% |
| ACDC250620C00008000 | 5/19/2025 9:47 AM | 8 | 0.08 | 0.05 | 0.15 | 0.00 | 0.00% | 22 | 21 | 66.41% |
| ACDC250620C00009000 | 4/28/2025 9:41 AM | 9 | 0.75 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 132.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC250620P00004000 | 5/8/2025 10:52 AM | 4 | 0.50 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 36 | 165.63% |
| ACDC250620P00005000 | 5/20/2025 1:13 PM | 5 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 15 | 76.56% |
| ACDC250620P00006000 | 5/20/2025 9:59 AM | 6 | 0.40 | 0.20 | 0.45 | -0.25 | -38.46% | 4 | 184 | 73.83% |
Related Tickers
PUMP ProPetro Holding Corp.
5.73
+0.88%
FTK Flotek Industries, Inc.
15.40
+0.26%
TCW.TO Trican Well Service Ltd.
4.4600
-0.22%
LBRT Liberty Energy Inc.
11.78
-1.59%
STEP.TO STEP Energy Services Ltd.
4.0100
-1.72%
AESI Atlas Energy Solutions Inc.
13.13
-0.68%
WHD Cactus, Inc.
42.48
-1.16%
KLXE KLX Energy Services Holdings, Inc.
2.0300
-1.93%
WTTR Select Water Solutions, Inc.
8.39
-0.47%
FLOC Flowco Holdings Inc.
18.79
-1.98%