5.89
-0.79
(-11.79%)
As of 9:41:11 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC250417C00006000 | 4/3/2025 12:22 PM | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 3.13% |
| ACDC250417C00007000 | 4/3/2025 2:11 PM | 7 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 134 | 25.00% |
| ACDC250417C00008000 | 4/3/2025 2:20 PM | 8 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 716 | 50.00% |
| ACDC250417C00009000 | 4/3/2025 12:22 PM | 9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 13 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC250417P00006000 | 3/18/2025 9:44 AM | 6 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| ACDC250417P00007000 | 4/1/2025 12:32 PM | 7 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| ACDC250417P00008000 | 2/28/2025 11:05 AM | 8 | 0.98 | 0.25 | 0.55 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ACDC250417P00009000 | 3/18/2025 12:11 PM | 9 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
PUMP ProPetro Holding Corp.
5.50
-12.28%
XPRO Expro Group Holdings N.V.
7.79
-10.97%
FTK Flotek Industries, Inc.
6.99
-4.64%
SEI Solaris Energy Infrastructure, Inc.
15.78
-14.19%
LBRT Liberty Energy Inc.
11.80
-10.06%
TCW.TO Trican Well Service Ltd.
4.2000
-7.69%
AESI Atlas Energy Solutions Inc.
14.27
-9.77%
HLX Helix Energy Solutions Group, Inc.
6.86
-9.02%
KLXE KLX Energy Services Holdings, Inc.
2.9050
-5.68%
RES RPC, Inc.
4.4300
-9.96%