Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NSE - Delayed Quote INR

Accuracy Shipping Limited (ACCURACY.NS)

Compare
8.25
-0.25
(-2.94%)
At close: April 4 at 3:29:23 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20258.508.608.158.258.2562,733
Apr 3, 20258.128.558.128.508.50127,576
Apr 2, 20257.788.257.788.168.16195,850
Apr 1, 20257.627.907.477.787.78119,622
Mar 28, 20257.857.907.417.467.46445,834
Mar 27, 20257.858.037.607.687.68334,086
Mar 26, 20258.208.317.607.717.71468,827
Mar 25, 20258.408.508.158.208.20162,043
Mar 24, 20258.248.608.008.218.21294,438
Mar 21, 20258.058.468.058.248.24286,286
Mar 20, 20258.208.208.038.098.09217,399
Mar 19, 20258.058.247.998.028.02395,969
Mar 18, 20258.218.218.218.218.21-
Mar 17, 20258.438.448.028.218.21215,275
Mar 13, 20258.498.508.158.238.23189,026
Mar 12, 20258.608.608.308.348.3469,559
Mar 11, 20258.578.808.318.358.35102,355
Mar 10, 20259.409.408.508.578.57144,349
Mar 7, 20258.849.148.659.009.00165,325
Mar 6, 20258.618.808.308.658.6589,173
Mar 5, 20258.188.508.188.308.3086,451
Mar 4, 20258.058.488.028.188.18174,966
Mar 3, 20257.958.107.008.028.02380,069
Feb 28, 20258.408.457.527.957.95242,087
Feb 27, 20258.608.658.408.428.4286,205
Feb 25, 20258.708.738.478.658.6551,009
Feb 24, 20258.678.818.508.538.5375,710
Feb 21, 20258.608.908.608.678.6788,401
Feb 20, 20258.528.588.408.558.5573,172
Feb 19, 20258.408.528.288.418.41132,516
Feb 18, 20258.598.598.108.248.24155,141
Feb 17, 20258.858.858.518.598.59136,315
Feb 14, 20258.708.978.368.678.67235,316
Feb 13, 20258.909.338.018.578.57567,513
Feb 12, 20259.059.158.708.808.80223,467
Feb 11, 20259.319.338.808.918.91227,654
Feb 10, 20259.479.509.139.269.2692,377
Feb 7, 20259.489.629.009.479.47258,187
Feb 6, 20259.659.759.359.489.4893,994
Feb 5, 20259.609.659.459.469.46116,773
Feb 4, 20259.549.609.319.449.44131,239
Feb 3, 20259.9910.009.309.409.40239,836
Feb 1, 20259.8510.009.719.919.91131,853
Jan 31, 20259.759.819.559.759.75216,242
Jan 30, 202510.0010.059.519.589.58238,614
Jan 29, 20258.959.738.919.739.73460,677
Jan 28, 20259.559.558.608.858.85366,827
Jan 27, 20259.609.859.359.389.38133,695
Jan 24, 20259.809.849.559.719.71127,128
Jan 23, 20259.659.909.659.809.8081,141
Jan 22, 20259.8510.099.609.789.78131,938
Jan 21, 202510.1510.159.889.909.90149,443
Jan 20, 202510.1010.109.7210.0210.02156,563
Jan 17, 20259.8710.179.879.969.96154,153
Jan 16, 202510.1510.249.559.879.87252,951
Jan 15, 20259.7010.329.6210.0010.00179,859
Jan 14, 20259.509.699.319.599.59183,093
Jan 13, 202510.0010.249.109.249.24350,761
Jan 10, 202510.2810.309.9510.0410.04206,348
Jan 9, 202510.3510.359.9010.2810.28184,302
Jan 8, 202510.4010.4010.0410.2410.24192,138
Jan 7, 202510.2510.5610.2010.3210.32203,002
Jan 6, 202511.1011.3210.3010.3810.38580,379
Jan 3, 202511.1511.3211.0111.1811.18341,130
Jan 2, 202511.1011.2510.9010.9910.99373,674
Jan 1, 202510.2611.2810.2611.1211.12944,377
Dec 31, 202410.3010.4010.1510.2610.26182,975
Dec 30, 202410.8710.8710.0810.1910.19222,891
Dec 27, 202410.9010.9010.7010.7310.73120,598
Dec 26, 202410.7510.8710.6310.7510.75131,080
Dec 24, 202410.6510.8010.2010.5410.54151,585
Dec 23, 202411.0011.0410.3010.4010.40224,315
Dec 20, 202411.1011.1010.6210.7510.75260,702
Dec 19, 202410.4911.1310.3010.8710.87532,595
Dec 18, 202411.3311.6010.1910.5810.58965,564
Dec 17, 202411.7011.7011.2811.3311.33238,070
Dec 16, 202411.3811.6511.3811.5311.53326,996
Dec 13, 202411.2511.4010.8411.3511.35327,540
Dec 12, 202412.0012.1610.9411.1611.16691,528
Dec 11, 202411.2311.9511.1211.8411.84848,910
Dec 10, 202412.3012.5011.0011.0311.03934,377
Dec 9, 202411.6512.1611.6512.0112.01676,956
Dec 6, 202410.9011.5010.7811.4211.42628,257
Dec 5, 202411.1011.1010.7010.8010.80506,292
Dec 4, 202410.4110.7210.4010.7210.72510,870
Dec 3, 202410.1010.419.6610.2110.21637,762
Dec 2, 202410.0510.109.909.929.92164,177
Nov 29, 20249.8610.259.559.839.83285,792
Nov 28, 202410.1410.149.709.869.86340,321
Nov 27, 20249.359.669.219.669.66257,305
Nov 26, 20249.309.409.129.209.2087,866
Nov 25, 20249.509.559.109.219.21251,963
Nov 22, 20249.509.709.289.349.34185,299
Nov 21, 20249.109.408.909.349.34294,876
Nov 19, 20249.059.438.548.968.96304,771
Nov 18, 20248.759.208.758.998.99323,595
Nov 14, 20249.799.899.169.229.22521,754
Nov 13, 202410.0810.089.619.649.64189,093
Nov 12, 202410.0010.159.909.959.95129,334
Nov 11, 20249.899.999.669.949.94176,212
Nov 8, 202410.0010.009.699.729.72228,002
Nov 7, 202410.4010.649.769.989.98457,651
Nov 6, 202410.2510.3910.0810.2510.25292,884
Nov 5, 202410.2510.259.9510.0610.06171,719
Nov 4, 202410.5010.5010.0110.1010.10183,833
Nov 1, 202410.1010.4010.0110.3110.31141,548
Oct 31, 20249.9610.519.759.929.92460,057
Oct 30, 20249.7410.019.5610.0110.01217,446
Oct 29, 20249.899.959.359.549.54184,059
Oct 28, 20249.409.849.409.709.70126,698
Oct 25, 202410.2010.209.459.459.45258,567
Oct 24, 20249.9510.289.909.959.95164,816
Oct 23, 20249.6910.049.4810.0010.00273,744
Oct 22, 202410.0810.309.579.579.57462,230
Oct 21, 202410.6010.8910.0710.0810.08360,707
Oct 18, 202410.9010.9010.2910.6110.61409,089
Oct 17, 202411.1511.3510.7010.8410.84985,987
Oct 16, 202410.7010.9910.6810.9910.99257,668
Oct 15, 202410.1510.4710.1010.4710.47282,966
Oct 14, 20249.8510.209.859.989.98116,925
Oct 11, 202410.3810.389.7510.0410.04125,240
Oct 10, 20249.9010.449.8510.2310.23134,249
Oct 9, 202410.3510.359.859.969.96187,219
Oct 8, 20249.7010.379.4510.2410.24143,631
Oct 7, 202410.0510.409.609.899.89206,704
Oct 4, 202410.1510.449.8010.1110.11193,239
Oct 3, 202410.2310.7510.2310.3110.31258,606
Oct 1, 202411.0511.0510.7010.7710.77190,358
Sep 30, 202410.5411.0510.5410.8410.84522,129
Sep 27, 202410.5410.5410.5410.5410.5445,745
Sep 26, 202410.3410.3410.3410.3410.34118,488
Sep 25, 202410.1410.1410.1410.1410.1427,167
Sep 24, 20249.959.959.959.959.9571,864
Sep 23, 20249.769.769.379.769.76468,405
Sep 20, 20249.579.579.579.579.57169,405
Sep 19, 20249.7710.169.779.779.77210,125
Sep 18, 20249.979.979.959.979.9790,316
Sep 17, 20249.9510.159.959.959.95191,864
Sep 16, 202410.1110.1410.1010.1410.14132,090
Sep 13, 202410.1110.1110.1010.1110.1181,798
Sep 12, 202410.1010.2510.1010.1010.1097,854
Sep 11, 202410.2510.4010.2510.2510.2590,382
Sep 10, 202410.4010.4010.3010.4010.4098,883
Sep 9, 202410.3010.3710.3010.3010.3062,726
Sep 6, 202410.3710.5710.3710.3710.37181,549
Sep 5, 202410.5910.5910.5910.5910.59197,977
Sep 4, 202410.8110.8110.8110.8110.8196,202
Sep 3, 202411.0411.2711.0411.0411.04161,644
Sep 2, 202411.2711.2711.2711.2711.2777,039
Aug 30, 202411.5111.5111.5111.5111.5152,885
Aug 29, 202411.7511.7811.7511.7511.7588,348
Aug 28, 202411.9911.9911.9911.9911.9965,867
Aug 27, 202412.2412.2412.2412.2412.2426,937
Aug 26, 202412.4912.6712.4912.4912.49138,918
Aug 23, 202413.1513.1512.2712.7512.751,170,293
Aug 22, 202412.9212.9212.9212.9212.92352,341
Aug 21, 202412.3112.3112.3112.3112.31262,115
Aug 20, 202411.7311.7311.4511.7311.73251,107
Aug 19, 202410.8211.1810.6511.1811.18309,315
Aug 16, 202411.0511.0510.3610.6510.65288,997
Aug 14, 202411.1011.3010.6010.8410.84203,435
Aug 13, 202411.3411.3911.0011.0711.07243,105
Aug 12, 202411.4611.5511.0511.1211.12405,806
Aug 9, 202411.9011.9011.1011.3811.38334,643
Aug 8, 202412.0512.0511.5011.6911.69188,037
Aug 7, 202412.1512.1511.6511.8911.89163,966
Aug 6, 202411.6512.5011.6511.8411.84444,337
Aug 5, 202412.1512.1511.6211.9111.91497,561
Aug 2, 202411.6612.2411.5012.2412.24498,550
Aug 1, 202411.7111.9011.5011.6611.66259,646
Jul 31, 202411.9012.1911.7111.9011.90675,427
Jul 30, 202412.1012.2511.7512.0812.08247,160
Jul 29, 202412.3512.4011.7512.0912.09214,404
Jul 26, 202412.3912.4012.0112.1312.13228,163
Jul 25, 202411.9012.3911.4912.2912.29362,638
Jul 24, 202412.3212.4311.7511.9011.90378,158
Jul 23, 202412.5512.5511.6512.3212.32356,326
Jul 22, 202412.4312.5511.9512.2512.25320,762
Jul 19, 202412.7813.0012.1412.1912.19531,576
Jul 18, 202412.8013.5012.3812.7812.78609,211
Jul 16, 202413.8713.8712.9213.0413.04573,172
Jul 15, 202413.7513.9013.0613.6113.611,249,502
Jul 12, 202413.6013.7513.2113.7513.751,483,168
Jul 11, 202412.7013.1012.4813.1013.101,767,275
Jul 10, 202412.6012.7011.8512.4812.48683,959
Jul 9, 202412.5012.7512.2012.4712.47485,361
Jul 8, 202412.9413.0912.2012.5612.56571,919
Jul 5, 202412.2012.7112.1112.7112.71529,034
Jul 4, 202412.9513.0512.0612.1112.11775,850
Jul 3, 202413.2513.3512.5812.7012.70610,813
Jul 2, 202413.8913.8913.0013.2513.25629,054
Jul 1, 202413.5913.6013.0513.3013.30914,208
Jun 28, 202412.4413.0012.4412.9912.991,005,093
Jun 27, 202412.3912.6111.9412.3912.39858,514
Jun 26, 202413.4013.6812.4112.5712.572,288,449
Jun 25, 202412.8913.0312.7213.0313.031,134,257
Jun 24, 202411.7512.4111.5012.4112.411,901,257
Jun 21, 202411.7011.8211.5011.8211.82819,817
Jun 20, 202410.5011.2610.3111.2611.26652,432
Jun 19, 202411.2011.2010.7310.7310.731,014,415
Jun 18, 202412.4912.4911.3011.3011.302,789,879
Jun 14, 202411.9011.9011.9011.9011.90463,160
Jun 13, 202410.7011.3410.6111.3411.34581,689
Jun 12, 20249.6010.319.5010.3110.31704,321
Jun 11, 20249.409.409.239.389.38324,172
Jun 10, 20249.159.309.059.189.18371,418
Jun 7, 20248.859.058.808.958.95280,548
Jun 6, 20248.408.708.408.608.60291,585
Jun 5, 20248.458.758.058.308.30466,842
Jun 4, 20249.059.058.458.458.45528,247
Jun 3, 20249.409.408.858.908.90356,435
May 31, 20249.259.258.909.109.10269,070
May 30, 20249.409.409.009.059.05538,213
May 29, 20249.009.208.909.159.15236,807
May 28, 20248.958.958.808.908.90170,544
May 27, 20248.758.958.758.808.80376,041
May 24, 20249.109.158.708.758.75440,019
May 23, 20249.259.258.759.009.00219,847
May 22, 20249.409.408.909.159.15276,359
May 21, 20249.359.558.759.259.25469,141
May 17, 20248.908.958.508.758.75325,121
May 16, 20248.809.158.808.908.90128,822
May 15, 20249.109.308.908.958.95178,779
May 14, 20248.759.158.758.958.95181,895
May 13, 20249.009.058.658.958.95126,319
May 10, 20248.859.108.559.009.00138,907
May 9, 20249.059.558.858.908.90390,885
May 8, 20249.309.409.009.309.30119,867
May 7, 20249.509.759.359.409.40288,598
May 6, 20249.909.909.059.859.85579,395
May 3, 20249.459.459.459.459.45115,044
May 2, 20249.309.359.309.309.30129,030
Apr 30, 20249.359.409.359.359.3551,962
Apr 29, 20249.409.409.359.409.40209,154
Apr 26, 20249.259.259.109.259.2558,622
Apr 25, 20249.109.108.959.109.1092,634
Apr 24, 20248.959.008.958.958.9546,514
Apr 23, 20249.009.059.009.009.00352,121
Apr 22, 20249.009.109.009.009.00353,772
Apr 19, 20248.958.958.808.958.9585,818
Apr 18, 20248.808.808.658.808.8070,767
Apr 16, 20248.658.658.658.658.65117,670
Apr 15, 20248.708.758.708.708.7073,221
Apr 12, 20248.758.908.758.758.75181,144
Apr 10, 20248.908.908.908.908.90128,647
Apr 9, 20249.009.109.009.009.00100,094
Apr 8, 20249.159.259.109.159.15157,646
Apr 5, 20249.259.259.209.259.25155,888
Apr 4, 20249.209.209.209.209.20185,508