Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Accel Limited (ACCEL.BO)

Compare
16.16
-0.26
(-1.58%)
As of 12:53:15 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202516.7516.7516.0016.1616.161,929
Apr 8, 202515.7517.2515.2516.4216.4215,193
Apr 7, 202516.4916.4913.5615.2815.28110,158
Apr 4, 202517.5017.5016.0016.4916.4923,322
Apr 3, 202517.3017.3017.0017.2817.2811,028
Apr 2, 202516.5017.6216.0017.1417.1431,732
Apr 1, 202515.7516.2015.4016.0216.0213,564
Mar 28, 202515.0015.9514.2514.7814.7887,206
Mar 27, 202515.7816.4014.3214.6214.6266,100
Mar 26, 202517.6017.6015.2515.7915.7937,284
Mar 25, 202517.6917.6916.5016.7216.7230,684
Mar 24, 202517.0017.7016.4617.0517.0542,701
Mar 21, 202516.5016.9516.4816.8116.8116,471
Mar 20, 202516.0016.5016.0016.2416.2424,598
Mar 19, 202516.4916.4915.9216.0016.0049,407
Mar 18, 202516.9516.9515.5216.0016.0035,583
Mar 17, 202516.9816.9816.2716.4216.4222,237
Mar 13, 202517.3017.3016.3316.4716.4719,082
Mar 12, 202516.8516.8516.2616.5316.5338,911
Mar 11, 202517.9817.9816.2016.3616.36104,460
Mar 10, 202519.5019.5017.6317.9917.9914,411
Mar 7, 202518.5419.1017.5518.6018.6015,220
Mar 6, 202518.4718.4717.5417.8217.8211,361
Mar 5, 202518.1019.1817.1517.7617.7645,068
Mar 4, 202517.0418.3717.0018.1418.1449,244
Mar 3, 202519.4919.4918.0018.6318.6319,472
Feb 28, 202518.2019.3517.9018.9418.9449,401
Feb 27, 202518.7119.9618.5018.5318.5310,375
Feb 25, 202519.6220.4019.0519.2819.284,481
Feb 24, 202518.7919.2517.8019.1419.148,588
Feb 21, 202518.5018.9017.7618.0918.095,432
Feb 20, 202518.6418.6417.0118.1918.1913,076
Feb 19, 202517.0018.7417.0018.3818.386,587
Feb 18, 202519.4919.4917.0117.2617.2645,629
Feb 17, 202518.5119.6917.8018.7918.796,386
Feb 14, 202522.0122.0118.3618.6418.6433,890
Feb 13, 202521.0621.0620.3020.4020.404,253
Feb 12, 202521.3722.3020.0020.5320.5312,579
Feb 11, 202523.3023.3020.8020.8420.8414,707
Feb 10, 202523.4723.4722.1322.4422.4421,147
Feb 7, 202522.9423.4022.6422.9922.9932,738
Feb 6, 202522.9023.1521.6122.9422.9435,930
Feb 5, 202521.5022.6521.5022.1722.1726,712
Feb 4, 202520.4721.9020.4721.7021.7063,803
Feb 3, 202521.2021.2020.5720.8920.894,904
Feb 1, 202521.8521.9021.1021.2821.2815,767
Jan 31, 202520.1121.3920.1021.0521.0510,283
Jan 30, 202520.5920.6820.0920.5720.576,580
Jan 29, 202520.1020.4719.6619.7019.703,497
Jan 28, 202520.2520.2519.2519.6619.6621,873
Jan 27, 202520.9421.0020.0520.1620.169,918
Jan 24, 202521.7021.7220.6420.9420.9417,786
Jan 23, 202521.0721.4520.8421.2921.296,259
Jan 22, 202521.7521.7521.0021.0721.0728,422
Jan 21, 202521.7222.2421.1721.2621.2612,147
Jan 20, 202521.7522.1521.7021.8621.863,076
Jan 17, 202523.4023.4021.7722.0122.0129,655
Jan 16, 202521.2522.2921.2522.2922.2948,443
Jan 15, 202519.6921.2319.6921.2321.2333,628
Jan 14, 202520.3120.9920.0020.2220.2222,586
Jan 13, 202521.6121.6120.2120.3120.3124,847
Jan 10, 202522.4922.4921.0021.2721.2714,795
Jan 9, 202522.2522.2521.4121.6121.617,387
Jan 8, 202522.5022.5021.5021.8721.8721,369
Jan 7, 202521.8022.4721.8022.3222.3221,977
Jan 6, 202522.9223.1522.0022.0522.0565,151
Jan 3, 202522.9923.1822.1122.4722.4736,765
Jan 2, 202522.4522.9922.0222.6722.6722,763
Jan 1, 202521.7022.7221.7022.3822.385,801
Dec 31, 202421.9022.7021.9022.0122.0111,181
Dec 30, 202423.1523.1522.2522.2822.2824,764