NasdaqGS - Nasdaq Real Time Price USD

Accolade, Inc. (ACCD)

Compare
6.83
-0.03
(-0.44%)
At close: January 10 at 4:00:02 PM EST
6.80
-0.03
(-0.44%)
After hours: 7:34:39 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACCD250117C00002500 1/10/2025 9:49 AM 2.5 4.30 3.40 4.40 -0.06 -1.38% 3 197 471.88%
ACCD250117C00005000 1/10/2025 11:36 AM 5 1.80 0.95 1.90 -0.10 -5.26% 49 954 178.13%
ACCD250117C00007500 1/10/2025 3:17 PM 7.5 0.01 0.00 0.05 0.00 0.00% 449 4,374 53.13%
ACCD250117C00010000 1/10/2025 9:30 AM 10 0.05 0.00 0.05 0.00 0.00% 1 3,236 153.13%
ACCD250117C00012500 1/3/2025 3:31 PM 12.5 0.05 0.00 0.05 0.00 0.00% 100 101 220.31%
ACCD250117C00015000 9/5/2024 1:00 PM 15 0.01 0.00 0.45 0.00 0.00% 20 18 416.41%
ACCD250117C00017500 5/29/2024 10:11 AM 17.5 0.20 0.00 0.75 0.00 0.00% 200 290 535.16%
ACCD250117C00022500 4/30/2024 3:49 PM 22.5 0.10 0.00 0.45 0.00 0.00% 800 801 550.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACCD250117P00002500 1/8/2025 10:06 AM 2.5 0.05 0.00 0.05 0.00 0.00% 8 424 387.50%
ACCD250117P00005000 1/10/2025 1:36 PM 5 0.05 0.00 0.05 0.04 400.00% 873 1,493 139.06%
ACCD250117P00007500 1/10/2025 11:14 AM 7.5 0.60 0.50 1.60 -0.10 -14.29% 76 63 167.58%

Related Tickers

ACON Aclarion, Inc.
0.1173
-15.25%
 
SLP Simulations Plus, Inc.
28.25
+0.14%
 
WGS GeneDx Holdings Corp.
89.38
-7.45%
 
HCTI Healthcare Triangle, Inc.
1.0300
-4.63%
 
DRIO DarioHealth Corp.
0.9200
+2.22%
 
TEM Tempus AI, Inc
37.52
+0.08%
 
TDOC Teladoc Health, Inc.
9.87
+0.92%
 
TXG 10x Genomics, Inc.
15.58
-1.58%
 
FOXO FOXO Technologies Inc.
0.2716
+0.59%
 
EVH Evolent Health, Inc.
12.54
-0.48%