Stuttgart - Delayed Quote EUR

Alpha Services and Holdings SA (ACBC.SG)

Compare
0.3420
+0.0020
+(0.59%)
At close: January 31 at 3:46:37 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.28400.34200.28400.34200.3420-
Jan 30, 20250.27400.34000.27400.34000.3400-
Jan 29, 20250.27200.27200.27200.27200.2720-
Jan 28, 20250.26600.26600.26600.26600.2660-
Jan 27, 20250.26200.26200.26200.26200.2620-
Jan 24, 20250.26200.26200.26200.26200.2620-
Jan 23, 20250.26400.26400.26400.26400.2640-
Jan 22, 20250.26800.33000.26800.32800.3280-
Jan 21, 20250.28600.28600.28600.28600.2860-
Jan 20, 20250.28800.28800.28800.28800.2880-
Jan 17, 20250.27400.27400.27400.27400.2740-
Jan 16, 20250.27600.32400.27600.31600.3160-
Jan 15, 20250.25000.34200.25000.34200.3420-
Jan 14, 20250.25600.25600.25600.25600.2560-
Jan 13, 20250.27800.27800.27800.27800.2780-
Jan 10, 20250.27400.32600.27400.31400.3140-
Jan 9, 20250.27200.27200.27200.27200.2720-
Jan 8, 20250.26600.26600.26600.26600.2660-
Jan 7, 20250.26000.26000.26000.26000.2600-
Jan 6, 20250.25400.25800.25400.25600.2560-
Jan 3, 20250.26000.26000.26000.26000.2600-
Jan 2, 20250.25400.25400.25400.25400.2540-
Dec 30, 20240.23800.29200.23800.29200.2920-
Dec 27, 20240.23400.31000.23400.31000.3100-
Dec 23, 20240.23400.30600.23200.30600.3060-
Dec 20, 20240.23400.30600.23400.30600.3060-
Dec 19, 20240.24400.30600.24400.30600.3060-
Dec 18, 20240.24000.29200.24000.29200.2920-
Dec 17, 20240.24000.31200.24000.31200.3120-
Dec 16, 20240.24000.29200.24000.29200.2920-
Dec 13, 20240.25200.29600.25200.29200.2920-
Dec 12, 20240.25000.32200.25000.32200.3220-
Dec 11, 20240.25000.31200.25000.31200.3120-
Dec 10, 20240.24800.32000.24800.32000.3200-
Dec 9, 20240.25000.25000.25000.25000.2500-
Dec 6, 20240.25000.29600.25000.29200.2920-
Dec 5, 20240.22200.31200.22200.31200.3120-
Dec 4, 20240.22600.29200.22600.29200.2920-
Dec 3, 20240.22400.29800.22400.29800.2980-
Dec 2, 20240.21800.29600.21800.29600.2960-
Nov 29, 20240.21600.29000.21600.29000.2900-
Nov 28, 20240.21800.21800.21800.21800.2180-
Nov 27, 20240.22800.29200.22400.29200.2920-
Nov 26, 20240.23000.29800.23000.29800.2980-
Nov 25, 20240.24400.31000.24400.30200.3020-
Nov 22, 20240.24200.31400.24200.31400.3140-
Nov 21, 20240.24000.31000.23800.31000.3100-
Nov 20, 20240.24000.31000.24000.31000.3100-
Nov 19, 20240.24400.30800.24400.30800.3080-
Nov 18, 20240.23800.30800.23800.30400.3040-
Nov 15, 20240.23800.23800.23800.23800.2380-
Nov 14, 20240.24800.31800.24800.31800.3180-
Nov 13, 20240.24400.31800.24400.31800.3180-
Nov 12, 20240.25400.32400.25400.32400.3240-
Nov 11, 20240.24000.32600.24000.32600.3260-
Nov 8, 20240.23200.29600.23200.29600.2960-
Nov 7, 20240.22800.28800.22800.27600.2760-
Nov 6, 20240.23400.30400.23400.30400.3040-
Nov 5, 20240.21200.28800.21000.28800.2880-
Nov 4, 20240.21400.28000.21200.28000.2800-
Nov 1, 20240.20400.27600.20400.27600.2760-
Oct 31, 20240.21800.28200.21800.27400.2740-
Oct 30, 20240.23600.30000.23400.30000.3000-
Oct 29, 20240.21600.27600.21400.27600.2760-
Oct 28, 20240.22000.30000.21600.30000.3000-
Oct 25, 20240.23600.24200.23400.24200.2420-
Oct 24, 20240.23000.25000.23000.24600.2460-
Oct 23, 20240.22200.29800.22200.29800.2980-
Oct 22, 20240.24800.26200.24800.25400.2540-
Oct 21, 20240.24200.29600.24200.29600.2960-
Oct 18, 20240.24000.31400.24000.31400.3140-
Oct 17, 20240.24400.29200.24400.27000.2700-
Oct 16, 20240.23800.26800.23600.26400.2640-
Oct 15, 20240.24400.31200.24400.31200.3120-
Oct 14, 20240.24200.31200.24200.31200.3120-
Oct 11, 20240.24000.31000.24000.31000.3100-
Oct 10, 20240.24000.31200.24000.31200.3120-
Oct 9, 20240.23400.28000.23400.28000.2800-
Oct 8, 20240.23200.26400.23000.26200.2620-
Oct 7, 20240.22600.28400.22200.28400.2840-
Oct 4, 20240.23400.23400.23400.23400.2340-
Oct 3, 20240.23200.26400.23200.26200.2620-
Oct 2, 20240.23200.23200.23200.23200.2320-
Oct 1, 20240.24000.28600.24000.28000.2800-
Sep 30, 20240.24000.28600.24000.28600.2860-
Sep 27, 20240.24800.31000.24800.30800.3080-
Sep 26, 20240.23600.23600.23600.23600.2360-
Sep 25, 20240.24400.24400.24400.24400.2440-
Sep 24, 20240.25000.29200.25000.29200.2920-
Sep 23, 20240.22600.28200.22600.28200.2820-
Sep 20, 20240.23200.29800.23200.29600.2960-
Sep 19, 20240.23000.28400.23000.28400.2840-
Sep 18, 20240.22800.30000.22800.30000.3000-
Sep 17, 20240.22200.29600.22200.29600.2960-
Sep 16, 20240.22200.29200.22200.29200.2920-
Sep 13, 20240.23200.27000.23200.26800.2680-
Sep 12, 20240.23600.26800.23600.26400.2640-
Sep 11, 20240.24200.26800.24200.26800.2680-
Sep 10, 20240.24000.31200.24000.31200.3120-
Sep 9, 20240.24400.29400.24400.29400.2940-
Sep 6, 20240.25800.30200.25800.30200.3020-
Sep 5, 20240.25800.28200.25800.28000.2800-
Sep 4, 20240.24800.27800.24800.27600.2760-
Sep 3, 20240.23200.28800.23200.28600.2860-
Sep 2, 20240.23200.23200.23000.23000.2300-
Aug 30, 20240.23400.29800.23400.29800.2980-
Aug 29, 20240.24000.31000.23800.23800.2380-
Aug 28, 20240.24000.31000.24000.31000.3100-
Aug 27, 20240.23800.29000.23800.28600.2860-
Aug 26, 20240.23600.30800.23600.30800.3080-
Aug 23, 20240.24600.30800.24600.30800.3080-
Aug 22, 20240.23800.31400.23800.31400.3140-
Aug 21, 20240.24000.31000.24000.31000.3100-
Aug 20, 20240.21800.28800.21800.28400.2840-
Aug 19, 20240.25600.30600.25600.30600.3060-
Aug 16, 20240.25000.32800.24800.32800.3280-
Aug 15, 20240.25400.28000.25400.28000.2800-
Aug 14, 20240.25400.31600.25400.31600.3160-
Aug 13, 20240.24600.27800.24600.27800.2780-
Aug 12, 20240.24600.31600.24600.31600.3160-
Aug 9, 20240.24600.31200.24400.31200.3120-
Aug 8, 20240.25400.27400.25200.27400.2740-
Aug 7, 20240.25000.31200.25000.31200.3120-
Aug 6, 20240.24000.31600.24000.31600.3160-
Aug 5, 2024 0.0070 Dividend
Aug 5, 20240.32600.32600.25800.25800.2580-
Aug 2, 20240.27400.34400.27400.34400.3370-
Aug 1, 20240.27800.34800.27800.34800.3409-
Jul 31, 20240.28200.31000.28200.31000.3037-
Jul 30, 20240.27800.34800.27800.34800.3409-
Jul 29, 20240.27600.27600.27600.27600.2704-
Jul 26, 20240.27800.27800.27800.27800.2723-
Jul 25, 20240.29400.29400.29400.29400.2880-
Jul 24, 20240.25800.25800.25600.25600.2508-
Jul 23, 20240.27400.32200.27200.31800.3115-
Jul 22, 20240.26400.34600.26400.34600.3389-
Jul 19, 20240.26000.30600.26000.30600.2998-
Jul 18, 20240.26400.32800.26400.32800.3213-
Jul 17, 20240.25400.32200.25400.32200.3154-
Jul 16, 20240.25600.25600.25600.25600.2508-
Jul 15, 20240.25400.25400.25400.25400.2488-
Jul 12, 20240.25800.32400.25800.32400.3174-
Jul 11, 20240.25400.30000.25400.29800.2919-
Jul 10, 20240.26600.29800.26600.29800.2919-
Jul 9, 20240.25000.30000.24800.30000.2939-
Jul 8, 20240.25200.34000.25200.34000.3331-
Jul 5, 20240.24400.24400.24400.24400.2390-
Jul 4, 20240.24400.29200.24400.29200.2860-
Jul 3, 20240.23000.28800.23000.28800.2821-
Jul 2, 20240.24200.31400.23800.31400.3076-
Jul 1, 20240.23800.32200.23800.32200.3154-
Jun 28, 20240.23600.30600.23600.30600.2998-
Jun 27, 20240.24400.29400.24400.29400.2880-
Jun 26, 20240.25000.30200.25000.30000.2939-
Jun 25, 20240.24400.29600.24400.29600.2900-
Jun 24, 20240.24600.35000.24600.31200.3056-
Jun 21, 20240.24400.26800.24200.26600.2606-
Jun 20, 20240.24000.27800.24000.27800.2723-
Jun 19, 20240.24400.27400.24200.27000.2645-
Jun 18, 20240.24800.27600.24800.27600.2704-
Jun 17, 20240.25400.27200.25400.26800.2625-
Jun 14, 20240.25400.32400.25000.32400.3174-
Jun 13, 20240.25400.32000.25400.32000.3135-
Jun 12, 20240.26800.32400.26800.32400.3174-
Jun 11, 20240.25600.29800.25600.29800.2919-
Jun 10, 20240.25400.31200.25000.31200.3056-
Jun 7, 20240.24600.32000.24600.32000.3135-
Jun 6, 20240.25000.31800.25000.31800.3115-
Jun 5, 20240.24600.28400.24600.28400.2782-
Jun 4, 20240.25000.29400.25000.29400.2880-
Jun 3, 20240.23200.32400.23200.32400.3174-
May 31, 20240.26400.30400.26400.30400.2978-
May 30, 20240.24000.29000.24000.28400.2782-
May 29, 20240.25200.25200.25200.25200.2469-
May 28, 20240.26000.32000.26000.32000.3135-
May 27, 20240.26000.31800.26000.31400.3076-
May 24, 20240.27800.31200.27800.31200.3056-
May 23, 20240.27200.34600.27200.34600.3389-
May 22, 20240.27800.34000.27600.34000.3331-
May 21, 20240.27200.33200.27200.33200.3252-
May 20, 20240.26600.32800.26600.32600.3194-
May 17, 20240.25400.25400.25400.25400.2488-
May 16, 20240.24800.30600.24600.30600.2998-
May 15, 20240.24400.31800.24400.31800.3115-
May 14, 20240.24000.31200.23800.31200.3056-
May 13, 20240.24800.30800.24600.30800.3017-
May 10, 20240.25600.29800.25600.29800.2919-
May 9, 20240.24400.29400.24400.29400.2880-
May 8, 20240.24800.31400.24800.31400.3076-
May 7, 20240.24200.31200.24200.31200.3056-
May 6, 20240.24800.31200.24600.31200.3056-
May 3, 20240.24800.31600.24800.31600.3096-
May 2, 20240.25400.29000.25400.28800.2821-
Apr 30, 20240.25400.32200.25400.32200.3154-
Apr 29, 20240.25400.29800.25200.29600.2900-
Apr 26, 20240.25600.32400.25600.32400.3174-
Apr 25, 20240.25200.32200.25200.32200.3154-
Apr 24, 20240.26000.30800.26000.30800.3017-
Apr 23, 20240.25600.30200.25600.30000.2939-
Apr 22, 20240.25800.29000.25800.29000.2841-
Apr 19, 20240.24200.24200.24200.24200.2371-
Apr 18, 20240.23800.23800.23800.23800.2331-
Apr 17, 20240.24400.24400.24400.24400.2390-
Apr 16, 20240.25400.25400.25400.25400.2488-
Apr 15, 20240.25400.25400.25400.25400.2488-
Apr 12, 20240.25400.30000.25400.30000.2939-
Apr 11, 20240.25200.25200.25200.25200.2469-
Apr 10, 20240.24600.30400.24600.30400.2978-
Apr 9, 20240.24800.30400.24800.30400.2978-
Apr 8, 20240.24400.24400.24400.24400.2390-
Apr 5, 20240.25400.27800.25400.27800.2723-
Apr 4, 20240.25800.32800.25800.32800.3213-
Apr 3, 20240.25800.32800.25800.32800.3213-
Apr 2, 20240.26200.29000.26200.28200.2762-
Mar 28, 20240.25800.31400.25800.31400.3076-
Mar 27, 20240.26000.31400.26000.31400.3076-
Mar 26, 20240.26800.33000.26800.33000.3233-
Mar 25, 20240.27200.33800.27200.33800.3311-
Mar 22, 20240.26600.34800.26600.34800.3409-
Mar 21, 20240.27400.34400.27400.33600.3291-
Mar 20, 20240.26000.34200.26000.34200.3350-
Mar 19, 20240.25600.33400.25600.33200.3252-
Mar 18, 20240.26200.32600.26000.32600.3194-
Mar 15, 20240.25800.31000.25800.31000.3037-
Mar 14, 20240.26400.26400.26400.26400.2586-
Mar 13, 20240.26000.26000.26000.26000.2547-
Mar 12, 20240.26200.26200.26200.26200.2567-
Mar 11, 20240.26400.26400.26400.26400.2586-
Mar 8, 20240.25400.25400.25400.25400.2488-
Mar 7, 20240.26800.26800.26800.26800.2625-
Mar 6, 20240.26800.26800.26800.26800.2625-
Mar 5, 20240.27400.27400.27400.27400.2684-
Mar 4, 20240.26200.26200.26200.26200.2567-
Mar 1, 20240.25400.25400.25400.25400.2488-
Feb 29, 20240.25000.32400.25000.32400.3174-
Feb 28, 20240.25800.31600.25800.31200.3056-
Feb 27, 20240.25400.32400.25400.32400.3174-
Feb 26, 20240.25800.25800.25800.25800.2527-
Feb 23, 20240.24800.24800.24800.24800.2429-
Feb 22, 20240.25200.25200.25200.25200.2469-
Feb 21, 20240.25000.32000.25000.32000.3135-
Feb 20, 20240.26000.32000.26000.32000.3135-
Feb 19, 20240.26000.31600.26000.31600.3096-
Feb 16, 20240.25200.25200.25200.25200.2469-
Feb 15, 20240.26800.31800.26800.31000.3037-
Feb 14, 20240.25400.25400.25400.25400.2488-
Feb 13, 20240.25200.31000.25200.31000.3037-
Feb 12, 20240.25800.32200.25800.32200.3154-
Feb 9, 20240.25800.25800.25800.25800.2527-
Feb 8, 20240.25400.25400.25400.25400.2488-
Feb 7, 20240.25800.31000.25800.31000.3037-
Feb 6, 20240.25200.25200.25200.25200.2469-
Feb 5, 20240.25800.31800.25800.31800.3115-
Feb 2, 20240.25600.25600.25600.25600.2508-
Feb 1, 20240.25200.25200.25200.25200.2469-
Jan 31, 20240.24000.32000.24000.32000.3135-

Related Tickers

M4B.BE China Merchants Bank Co Ltd
5.29
+1.93%
 
P9O.MU PKO Bank Polski SA
15.90
+1.83%
 
0M69.IL OTP Bank Nyrt.
12,590.00
0.00%
 
0RCP.IL Eurobank Ergasias Services and Holdings S.A.
0.4053
0.00%
 
CIHHF China Merchants Bank Co., Ltd.
5.60
-3.45%