Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Alpha Services and Holdings S.A. (ACBC.F)

0.5250
+0.0050
+(0.96%)
At close: April 25 at 8:02:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.52500.52500.52500.52500.5250-
Apr 24, 20250.52000.52000.52000.52000.5200-
Apr 23, 20250.52000.52000.52000.52000.5200-
Apr 22, 20250.48400.48400.48400.48400.4840-
Apr 17, 20250.51000.51000.51000.51000.5100-
Apr 16, 20250.50500.50500.50500.50500.5050-
Apr 15, 20250.49600.49600.49600.49600.4960-
Apr 14, 20250.47200.47200.47200.47200.4720-
Apr 11, 20250.46600.46600.46600.46600.4660-
Apr 10, 20250.46200.46200.46200.46200.4620-
Apr 9, 20250.44000.44000.44000.44000.4400-
Apr 8, 20250.42800.58000.42800.58000.58001,254
Apr 7, 20250.40800.40800.40800.40800.4080-
Apr 4, 20250.51500.51500.51500.51500.5150-
Apr 3, 20250.52000.52000.52000.52000.5200-
Apr 2, 20250.52500.53000.52500.53000.53006
Apr 1, 20250.52000.52000.52000.52000.5200-
Mar 31, 20250.53500.53500.53500.53500.5350-
Mar 28, 20250.56500.56500.56500.56500.5650-
Mar 27, 20250.56000.56000.56000.56000.5600-
Mar 26, 20250.56500.56500.56500.56500.5650-
Mar 25, 20250.54500.54500.54500.54500.5450-
Mar 24, 20250.54000.54000.54000.54000.5400-
Mar 21, 20250.54000.54000.54000.54000.5400-
Mar 20, 20250.54000.54000.54000.54000.5400-
Mar 19, 20250.55000.55000.55000.55000.5500-
Mar 18, 20250.54000.54000.54000.54000.5400-
Mar 17, 20250.53000.53000.53000.53000.5300-
Mar 14, 20250.52000.52000.52000.52000.5200-
Mar 13, 20250.51000.51000.51000.51000.5100-
Mar 12, 20250.49000.49000.49000.49000.4900-
Mar 11, 20250.47600.47600.47600.47600.4760-
Mar 10, 20250.48200.48200.48200.48200.4820-
Mar 7, 20250.47200.47200.47200.47200.4720-
Mar 6, 20250.47400.47400.47400.47400.4740-
Mar 5, 20250.45200.45200.45200.45200.4520-
Mar 4, 20250.45400.45400.45400.45400.4540-
Mar 3, 20250.44800.44800.44800.44800.4480-
Feb 28, 20250.42000.42000.42000.42000.4200-
Feb 27, 20250.42800.42800.42800.42800.4280-
Feb 26, 20250.43600.43600.43600.43600.4360-
Feb 25, 20250.43000.43000.43000.43000.4300-
Feb 24, 20250.44400.49600.44400.49600.4960537
Feb 21, 20250.43600.43600.43600.43600.4360-
Feb 20, 20250.43600.43600.43600.43600.4360-
Feb 19, 20250.44000.44000.44000.44000.4400-
Feb 18, 20250.43400.43400.43400.43400.4340-
Feb 17, 20250.43400.43400.43400.43400.4340-
Feb 14, 20250.43000.43000.43000.43000.4300-
Feb 13, 20250.42200.42200.42200.42200.4220-
Feb 12, 20250.41200.41200.41200.41200.4120-
Feb 11, 20250.40600.40600.40600.40600.4060-
Feb 10, 20250.41200.41200.40600.40600.406093
Feb 7, 20250.40600.40600.40600.40600.4060-
Feb 6, 20250.39600.39600.39600.39600.3960-
Feb 5, 20250.39200.39200.39200.39200.3920-
Feb 4, 20250.39400.39400.39400.39400.3940-
Feb 3, 20250.40600.40600.40600.40600.4060-
Jan 31, 20250.42600.42600.42600.42600.4260-
Jan 30, 20250.41800.41800.41800.41800.4180-
Jan 29, 20250.41400.41400.41400.41400.4140-
Jan 28, 20250.41200.41200.36000.36000.3600294
Jan 27, 20250.39400.39400.39400.39400.3940-
Jan 24, 20250.39800.39800.39800.39800.3980-
Jan 23, 20250.39400.39400.39400.39400.3940-
Jan 22, 20250.36800.36800.36800.36800.3680-
Jan 21, 20250.37400.37400.37400.37400.3740-
Jan 20, 20250.41400.41400.41400.41400.4140-
Jan 17, 20250.40600.40600.40600.40600.4060-
Jan 16, 20250.40200.40200.40200.40200.4020-
Jan 15, 20250.39600.39600.39600.39600.3960-
Jan 14, 20250.39600.39600.39600.39600.3960-
Jan 13, 20250.39800.39800.39800.39800.3980-
Jan 10, 20250.39800.39800.39800.39800.3980-
Jan 9, 20250.39600.39600.39600.39600.3960-
Jan 8, 20250.39400.39400.39400.39400.3940-
Jan 7, 20250.37800.37800.37800.37800.3780-
Jan 6, 20250.37600.37600.37600.37600.3760-
Jan 3, 20250.37600.37600.37600.37600.3760-
Jan 2, 20250.37200.37200.37200.37200.3720-
Dec 30, 20240.36400.36400.36400.36400.3640-
Dec 27, 20240.36600.36600.36600.36600.3660-
Dec 23, 20240.36800.36800.36800.36800.3680-
Dec 20, 20240.36400.36400.36400.36400.3640-
Dec 19, 20240.36400.36400.36400.36400.3640-
Dec 18, 20240.36600.36600.36600.36600.3660-
Dec 17, 20240.36800.36800.36800.36800.3680-
Dec 16, 20240.37400.37400.37400.37400.3740-
Dec 13, 20240.37200.37200.37200.37200.3720-
Dec 12, 20240.36800.36800.36800.36800.3680-
Dec 11, 20240.37200.37200.37200.37200.3720-
Dec 10, 20240.38000.38000.38000.38000.3800-
Dec 9, 20240.37800.37800.37800.37800.3780-
Dec 6, 20240.37400.37400.37400.37400.3740-
Dec 5, 20240.36000.36000.36000.36000.3600-
Dec 4, 20240.36200.36200.36200.36200.3620-
Dec 3, 20240.35600.35600.35600.35600.3560-
Dec 2, 20240.33600.33600.33600.33600.3360-
Nov 29, 20240.34200.34200.34200.34200.3420-
Nov 28, 20240.34400.34400.34400.34400.3440-
Nov 27, 20240.34800.34800.34800.34800.3480-
Nov 26, 20240.35000.35000.35000.35000.3500-
Nov 25, 20240.35200.35200.35200.35200.3520-
Nov 22, 20240.36400.36400.36400.36400.3640-
Nov 21, 20240.36000.36000.36000.36000.3600-
Nov 20, 20240.35400.35400.35400.35400.3540-
Nov 19, 20240.36000.36000.36000.36000.3600-
Nov 18, 20240.36400.36400.36400.36400.3640-
Nov 15, 20240.36800.36800.36800.36800.3680-
Nov 14, 20240.36800.36800.36800.36800.3680-
Nov 13, 20240.37400.37400.37400.37400.3740-
Nov 12, 20240.35800.35800.35800.35800.3580-
Nov 11, 20240.34400.34400.34400.34400.3440-
Nov 8, 20240.32000.32000.32000.32000.3200-
Nov 7, 20240.33200.33200.33200.33200.3320-
Nov 6, 20240.32800.32800.32800.32800.3280-
Nov 5, 20240.32400.32400.32400.32400.3240-
Nov 4, 20240.32000.32000.32000.32000.3200-
Nov 1, 20240.31800.31800.31800.31800.3180-
Oct 31, 20240.31600.31600.31600.31600.3160-
Oct 30, 20240.32800.32800.32800.32800.3280-
Oct 29, 20240.32600.32600.32600.32600.3260-
Oct 28, 20240.32800.32800.32800.32800.3280-
Oct 25, 20240.32600.32600.32600.32600.3260-
Oct 24, 20240.33200.33200.33200.33200.3320-
Oct 23, 20240.34200.34200.34200.34200.3420-
Oct 22, 20240.34400.34400.34400.34400.3440-
Oct 21, 20240.35400.35400.35400.35400.3540-
Oct 18, 20240.35200.35200.35200.35200.3520-
Oct 17, 20240.35000.35000.35000.35000.3500-
Oct 16, 20240.34200.34200.34200.34200.3420-
Oct 15, 20240.34000.34000.34000.34000.3400-
Oct 14, 20240.34200.34200.34200.34200.3420-
Oct 11, 20240.34000.34000.34000.34000.3400-
Oct 10, 20240.34200.34200.34200.34200.3420-
Oct 9, 20240.34600.34600.34600.34600.3460-
Oct 8, 20240.34400.34400.34400.34400.3440-
Oct 7, 20240.34600.34600.34600.34600.3460-
Oct 4, 20240.34200.34200.34200.34200.3420-
Oct 3, 20240.34400.34400.34400.34400.3440-
Oct 2, 20240.35600.35600.35600.35600.3560-
Oct 1, 20240.36400.36400.36400.36400.3640-
Sep 30, 20240.36800.36800.36800.36800.3680-
Sep 27, 20240.37800.37800.37800.37800.3780-
Sep 26, 20240.37000.37000.37000.37000.3700-
Sep 25, 20240.37000.38600.37000.38600.3860100
Sep 24, 20240.37000.37000.37000.37000.3700-
Sep 23, 20240.36600.36600.36600.36600.3660-
Sep 20, 20240.36800.36800.36800.36800.3680-
Sep 19, 20240.35000.35000.35000.35000.3500-
Sep 18, 20240.36000.36000.36000.36000.3600-
Sep 17, 20240.35400.35400.35400.35400.3540-
Sep 16, 20240.34800.34800.34800.34800.3480-
Sep 13, 20240.34600.34600.34600.34600.3460-
Sep 12, 20240.35000.35000.35000.35000.3500-
Sep 11, 20240.35000.35000.35000.35000.3500-
Sep 10, 20240.35400.35400.35400.35400.3540-
Sep 9, 20240.36000.36000.36000.36000.3600-
Sep 6, 20240.35800.35800.35800.35800.3580-
Sep 5, 20240.36000.36000.36000.36000.3600-
Sep 4, 20240.36000.36000.36000.36000.3600-
Sep 3, 20240.36400.36400.36400.36400.3640-
Sep 2, 20240.35800.35800.35800.35800.3580-
Aug 30, 20240.36000.36000.36000.36000.3600-
Aug 29, 20240.36200.36200.36200.36200.3620-
Aug 28, 20240.33800.33800.33800.33800.3380-
Aug 27, 20240.33800.33800.33800.33800.3380-
Aug 26, 20240.33800.33800.33800.33800.3380-
Aug 23, 20240.33800.33800.33800.33800.3380-
Aug 22, 20240.33800.33800.33800.33800.3380-
Aug 21, 20240.33800.33800.33800.33800.3380-
Aug 20, 20240.34000.34000.34000.34000.3400-
Aug 19, 20240.34600.34600.34600.34600.3460-
Aug 16, 20240.34000.34000.34000.34000.3400-
Aug 15, 20240.34000.34000.34000.34000.3400-
Aug 14, 20240.33400.33400.33400.33400.3340-
Aug 13, 20240.32800.32800.32800.32800.3280-
Aug 12, 20240.32600.32600.32600.32600.3260-
Aug 9, 20240.33000.33000.33000.33000.3300-
Aug 8, 20240.33400.33400.33400.33400.3340-
Aug 7, 20240.32600.32600.32600.32600.3260-
Aug 6, 20240.29800.29800.29800.29800.2980-
Aug 5, 2024 0.0061712735 Dividend
Aug 5, 20240.32600.32600.32600.32600.3260-
Aug 2, 20240.36400.36400.36400.36400.3570-
Aug 1, 20240.36600.36600.36600.36600.3589-
Jul 31, 20240.35800.35800.35800.35800.3511-
Jul 30, 20240.35600.35600.35600.35600.3491-
Jul 29, 20240.35600.35600.35600.35600.3491-
Jul 26, 20240.36000.47000.36000.47000.4609500
Jul 25, 20240.36200.36200.36200.36200.3550-
Jul 24, 20240.37000.37000.37000.37000.3629-
Jul 23, 20240.37200.37200.37200.37200.3648-
Jul 22, 20240.36000.36000.36000.36000.3531-
Jul 19, 20240.36000.36000.36000.36000.3531-
Jul 18, 20240.35600.35600.35600.35600.3491-
Jul 17, 20240.36000.36000.36000.36000.3531-
Jul 16, 20240.36400.36400.36400.36400.3570-
Jul 15, 20240.36600.36600.36600.36600.3589-
Jul 12, 20240.36800.36800.36800.36800.3609-
Jul 11, 20240.37400.37400.37400.37400.3668-
Jul 10, 20240.35400.35400.35400.35400.3472-
Jul 9, 20240.35400.35400.35400.35400.3472-
Jul 8, 20240.35400.35400.35400.35400.3472-
Jul 5, 20240.35400.35400.35400.35400.3472-
Jul 4, 20240.35400.35400.35400.35400.3472-
Jul 3, 20240.33600.33600.33600.33600.3295-
Jul 2, 20240.32400.32400.32400.32400.3178-
Jul 1, 20240.31400.31400.31400.31400.3079-
Jun 28, 20240.31600.31600.31600.31600.3099-
Jun 27, 20240.32600.32600.32600.32600.3197-
Jun 26, 20240.33000.33000.33000.33000.3236-
Jun 25, 20240.35000.35000.35000.35000.3433-
Jun 24, 20240.35400.35400.35400.35400.3472-
Jun 21, 20240.35400.35400.35400.35400.3472-
Jun 20, 20240.32000.32000.32000.32000.3138-
Jun 19, 20240.36200.36200.36200.36200.3550-
Jun 18, 20240.35600.35600.35600.35600.3491-
Jun 17, 20240.36000.36000.36000.36000.3531-
Jun 14, 20240.37000.41000.37000.41000.4021500
Jun 13, 20240.36800.36800.36800.36800.3609-
Jun 12, 20240.37200.37200.37200.37200.3648-
Jun 11, 20240.38000.38000.38000.38000.3727-
Jun 10, 20240.37800.37800.37800.37800.3707-
Jun 7, 20240.37200.37200.37200.37200.3648-
Jun 6, 20240.37000.37000.37000.37000.3629-
Jun 5, 20240.36000.36000.36000.36000.3531-
Jun 4, 20240.37000.37000.37000.37000.3629-
Jun 3, 20240.36200.36200.36200.36200.3550-
May 31, 20240.36800.36800.36800.36800.3609-
May 30, 20240.38000.38000.38000.38000.3727-
May 29, 20240.39400.39400.39400.39400.3864-
May 28, 20240.38400.38400.38400.38400.3766-
May 27, 20240.38800.38800.38800.38800.3805-
May 24, 20240.39000.39000.39000.39000.3825-
May 23, 20240.39200.39200.39200.39200.3844-
May 22, 20240.40400.40400.40400.40400.3962-
May 21, 20240.40000.40000.40000.40000.3923-
May 20, 20240.39000.39000.39000.39000.3825-
May 17, 20240.38000.38000.38000.38000.3727-
May 16, 20240.36800.36800.36800.36800.3609-
May 15, 20240.36600.36600.36600.36600.3589-
May 14, 20240.36600.36600.36600.36600.3589-
May 13, 20240.37400.37400.37400.37400.3668-
May 10, 20240.37000.37000.37000.37000.3629-
May 9, 20240.37000.37000.37000.37000.3629-
May 8, 20240.36000.36000.36000.36000.3531-
May 7, 20240.36200.36200.36200.36200.3550-
May 6, 20240.36200.36200.36200.36200.3550-
May 3, 20240.36200.36200.36200.36200.3550-
May 2, 20240.36200.36200.36200.36200.3550-
Apr 30, 20240.36800.36800.36800.36800.3609-
Apr 29, 20240.37600.37600.37600.37600.3688-
Apr 26, 20240.37000.37000.37000.37000.3629-
Apr 25, 20240.37000.37000.37000.37000.3629-