Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1.8400
-0.0425
(-2.26%)
At close: February 25 at 7:53:15 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 1.8400 | 1.8400 | - |
Feb 24, 2025 | 1.8825 | 1.8825 | 1.8825 | 1.8825 | 1.8825 | - |
Feb 21, 2025 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
Feb 20, 2025 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
Feb 19, 2025 | 1.8810 | 1.8860 | 1.8590 | 1.8590 | 1.8590 | 16,735 |
Feb 18, 2025 | 1.8400 | 1.9020 | 1.8400 | 1.9020 | 1.9020 | 5,200 |
Feb 17, 2025 | 1.8325 | 1.8325 | 1.8325 | 1.8325 | 1.8325 | - |
Feb 14, 2025 | 1.8340 | 1.8340 | 1.8325 | 1.8325 | 1.8325 | 7,000 |
Feb 13, 2025 | 1.7880 | 1.8340 | 1.7880 | 1.8340 | 1.8340 | 7,290 |
Feb 12, 2025 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
Feb 11, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Feb 10, 2025 | 1.7450 | 1.7450 | 1.7400 | 1.7400 | 1.7400 | 850 |
Feb 7, 2025 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | - |
Feb 6, 2025 | 1.6975 | 1.7620 | 1.6975 | 1.7575 | 1.7575 | 6,000 |
Feb 5, 2025 | 1.6975 | 1.6975 | 1.6975 | 1.6975 | 1.6975 | - |
Feb 4, 2025 | 1.7000 | 1.7245 | 1.6660 | 1.7245 | 1.7245 | 21,850 |
Feb 3, 2025 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | - |
Jan 31, 2025 | 1.8255 | 1.8255 | 1.7910 | 1.8005 | 1.8005 | 15,000 |
Jan 30, 2025 | 1.8155 | 1.8755 | 1.7730 | 1.8255 | 1.8255 | 39,150 |
Jan 29, 2025 | 1.7825 | 1.8450 | 1.7825 | 1.8450 | 1.8450 | 6,500 |
Jan 28, 2025 | 1.7825 | 1.7825 | 1.7825 | 1.7825 | 1.7825 | - |
Jan 27, 2025 | 1.7125 | 1.7840 | 1.7125 | 1.7840 | 1.7840 | 2,370 |
Jan 24, 2025 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | - |
Jan 23, 2025 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | - |
Jan 22, 2025 | 1.7575 | 1.7575 | 1.7140 | 1.7140 | 1.7140 | 6 |
Jan 21, 2025 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | - |
Jan 20, 2025 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | - |
Jan 17, 2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Jan 16, 2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Jan 15, 2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Jan 14, 2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Jan 13, 2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Jan 10, 2025 | 1.6925 | 1.7200 | 1.6925 | 1.7200 | 1.7200 | 8,000 |
Jan 9, 2025 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
Jan 8, 2025 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | - |
Jan 7, 2025 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | - |
Jan 6, 2025 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | - |
Jan 3, 2025 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | - |
Jan 2, 2025 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | - |
Dec 30, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
Dec 27, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
Dec 23, 2024 | 1.5905 | 1.5985 | 1.5670 | 1.5670 | 1.5670 | 3,800 |
Dec 20, 2024 | 1.5905 | 1.5905 | 1.5905 | 1.5905 | 1.5905 | - |
Dec 19, 2024 | 1.5905 | 1.5905 | 1.5905 | 1.5905 | 1.5905 | - |
Dec 18, 2024 | 1.5685 | 1.5905 | 1.5685 | 1.5905 | 1.5905 | 24,530 |
Dec 17, 2024 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | - |
Dec 16, 2024 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | - |
Dec 13, 2024 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | - |
Dec 12, 2024 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | - |
Dec 11, 2024 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | - |
Dec 10, 2024 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | - |
Dec 9, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
Dec 6, 2024 | 1.5970 | 1.6140 | 1.5970 | 1.6140 | 1.6140 | 3,000 |
Dec 5, 2024 | 1.5455 | 1.5970 | 1.5455 | 1.5970 | 1.5970 | 17,000 |
Dec 4, 2024 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | - |
Dec 3, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
Dec 2, 2024 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | - |
Nov 29, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
Nov 28, 2024 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
Nov 27, 2024 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | - |
Nov 26, 2024 | 1.5445 | 1.5445 | 1.5255 | 1.5255 | 1.5255 | 10,075 |
Nov 25, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
Nov 22, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
Nov 21, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
Nov 20, 2024 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | - |
Nov 19, 2024 | 1.5500 | 1.5500 | 1.5315 | 1.5315 | 1.5315 | 5,500 |
Nov 18, 2024 | 1.5915 | 1.5915 | 1.5500 | 1.5500 | 1.5500 | 13,000 |
Nov 15, 2024 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | - |
Nov 14, 2024 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | - |
Nov 13, 2024 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | - |
Nov 12, 2024 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | - |
Nov 11, 2024 | 1.4700 | 1.5275 | 1.4700 | 1.5275 | 1.5275 | 4,000 |
Nov 8, 2024 | 1.4180 | 1.4645 | 1.4180 | 1.4645 | 1.4645 | 20,000 |
Nov 7, 2024 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | - |
Nov 6, 2024 | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 1.4065 | - |
Nov 5, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
Nov 4, 2024 | 1.3935 | 1.3935 | 1.3570 | 1.3855 | 1.3855 | 16,370 |
Nov 1, 2024 | 1.3935 | 1.3935 | 1.3935 | 1.3935 | 1.3935 | - |
Oct 31, 2024 | 1.3765 | 1.4050 | 1.3765 | 1.4050 | 1.4050 | 5,000 |
Oct 30, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
Oct 29, 2024 | 1.4210 | 1.4260 | 1.4210 | 1.4260 | 1.4260 | 10,000 |
Oct 28, 2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
Oct 25, 2024 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | - |
Oct 24, 2024 | 1.4500 | 1.4500 | 1.4470 | 1.4470 | 1.4470 | 3,000 |
Oct 23, 2024 | 1.4855 | 1.4855 | 1.4500 | 1.4500 | 1.4500 | 2,539 |
Oct 22, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
Oct 21, 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
Oct 18, 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
Oct 17, 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
Oct 16, 2024 | 1.4815 | 1.5230 | 1.4815 | 1.5230 | 1.5230 | 798 |
Oct 15, 2024 | 1.4890 | 1.4890 | 1.4815 | 1.4815 | 1.4815 | 500 |
Oct 14, 2024 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | - |
Oct 11, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
Oct 10, 2024 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | - |
Oct 9, 2024 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | - |
Oct 8, 2024 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | - |
Oct 7, 2024 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | - |
Oct 4, 2024 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | - |
Oct 3, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Oct 2, 2024 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
Oct 1, 2024 | 1.5945 | 1.5945 | 1.5945 | 1.5945 | 1.5945 | - |
Sep 30, 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
Sep 27, 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
Sep 26, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
Sep 25, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
Sep 24, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
Sep 23, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Sep 20, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Sep 19, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
Sep 18, 2024 | 1.5410 | 1.5710 | 1.5330 | 1.5330 | 1.5330 | 4,292 |
Sep 17, 2024 | 1.5125 | 1.5410 | 1.5125 | 1.5410 | 1.5410 | 5,000 |
Sep 16, 2024 | 1.5200 | 1.5200 | 1.5125 | 1.5125 | 1.5125 | 2,000 |
Sep 13, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
Sep 12, 2024 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | - |
Sep 11, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
Sep 10, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
Sep 9, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
Sep 6, 2024 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | - |
Sep 5, 2024 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | - |
Sep 4, 2024 | 1.5560 | 1.5560 | 1.5380 | 1.5380 | 1.5380 | 2,000 |
Sep 3, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
Sep 2, 2024 | 1.5665 | 1.5665 | 1.5475 | 1.5475 | 1.5475 | 400 |
Aug 30, 2024 | 1.5800 | 1.5800 | 1.5690 | 1.5690 | 1.5690 | 5,000 |
Aug 29, 2024 | 1.5845 | 1.5845 | 1.5845 | 1.5845 | 1.5845 | - |
Aug 28, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
Aug 27, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
Aug 26, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
Aug 23, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
Aug 22, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
Aug 21, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
Aug 20, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
Aug 19, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | - |
Aug 16, 2024 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
Aug 15, 2024 | 1.5735 | 1.5735 | 1.5735 | 1.5735 | 1.5735 | - |
Aug 14, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
Aug 13, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Aug 12, 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
Aug 9, 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
Aug 8, 2024 | 1.5850 | 1.5850 | 1.5170 | 1.5170 | 1.5170 | 7,000 |
Aug 7, 2024 | 1.5430 | 1.5850 | 1.5430 | 1.5850 | 1.5850 | 1,250 |
Aug 6, 2024 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | - |
Aug 5, 2024 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | - |
Aug 2, 2024 | 1.6795 | 1.6795 | 1.6795 | 1.6795 | 1.6795 | - |
Aug 1, 2024 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | - |
Jul 31, 2024 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
Jul 30, 2024 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
Jul 29, 2024 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | - |
Jul 26, 2024 | 0.0260 Dividend | |||||
Jul 26, 2024 | 1.6545 | 1.6545 | 1.6325 | 1.6325 | 1.6325 | 2,500 |
Jul 25, 2024 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 1.6505 | - |
Jul 24, 2024 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 1.6505 | - |
Jul 23, 2024 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 1.6505 | - |
Jul 22, 2024 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | 1.6446 | - |
Jul 19, 2024 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | 1.6446 | - |
Jul 18, 2024 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | 1.6446 | - |
Jul 17, 2024 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | 1.6446 | - |
Jul 16, 2024 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | 1.6446 | - |
Jul 15, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.5998 | - |
Jul 12, 2024 | 1.6230 | 1.6600 | 1.6230 | 1.6250 | 1.5998 | 6,840 |
Jul 11, 2024 | 1.6345 | 1.6345 | 1.6230 | 1.6230 | 1.5978 | 11,000 |
Jul 10, 2024 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6121 | - |
Jul 9, 2024 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 1.6505 | - |
Jul 8, 2024 | 1.6440 | 1.6765 | 1.6440 | 1.6765 | 1.6505 | 3,000 |
Jul 5, 2024 | 1.6040 | 1.6440 | 1.6040 | 1.6440 | 1.6185 | 610 |
Jul 4, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5653 | - |
Jul 3, 2024 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5432 | - |
Jul 2, 2024 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5432 | - |
Jul 1, 2024 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | 1.4920 | - |
Jun 28, 2024 | 1.4675 | 1.4675 | 1.4675 | 1.4675 | 1.4447 | - |
Jun 27, 2024 | 1.4675 | 1.4675 | 1.4675 | 1.4675 | 1.4447 | - |
Jun 26, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4551 | - |
Jun 25, 2024 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | 1.4979 | - |
Jun 24, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5043 | - |
Jun 21, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5043 | - |
Jun 20, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5043 | - |
Jun 19, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5043 | - |
Jun 18, 2024 | 1.4960 | 1.4960 | 1.4905 | 1.4905 | 1.4674 | 24,500 |
Jun 17, 2024 | 1.5600 | 1.5600 | 1.4960 | 1.4960 | 1.4728 | 3,500 |
Jun 14, 2024 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.5761 | - |
Jun 13, 2024 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.5761 | - |
Jun 12, 2024 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.5761 | - |
Jun 11, 2024 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.5875 | - |
Jun 10, 2024 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.5875 | - |
Jun 7, 2024 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.5875 | - |
Jun 6, 2024 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.5875 | - |
Jun 5, 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5299 | - |
Jun 4, 2024 | 1.5700 | 1.5700 | 1.5540 | 1.5540 | 1.5299 | 5,000 |
Jun 3, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5456 | - |
May 31, 2024 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5678 | - |
May 30, 2024 | 1.5945 | 1.5945 | 1.5945 | 1.5945 | 1.5697 | 800 |
May 29, 2024 | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.6465 | - |
May 28, 2024 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6603 | - |
May 27, 2024 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.6815 | - |
May 24, 2024 | 1.7095 | 1.7095 | 1.7090 | 1.7090 | 1.6825 | 215 |
May 23, 2024 | 1.7235 | 1.7480 | 1.7235 | 1.7480 | 1.7209 | 150 |
May 22, 2024 | 1.7300 | 1.7460 | 1.7235 | 1.7235 | 1.6967 | 13,000 |
May 21, 2024 | 1.7145 | 1.7300 | 1.7145 | 1.7300 | 1.7031 | 2,000 |
May 20, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6657 | - |
May 17, 2024 | 1.6810 | 1.6810 | 1.6810 | 1.6810 | 1.6549 | - |
May 16, 2024 | 1.6260 | 1.6810 | 1.6260 | 1.6810 | 1.6549 | 5,100 |
May 15, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6008 | - |
May 14, 2024 | 1.6210 | 1.6260 | 1.6210 | 1.6260 | 1.6008 | 200 |
May 13, 2024 | 1.6290 | 1.6290 | 1.6210 | 1.6210 | 1.5958 | 9,000 |
May 10, 2024 | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 1.5825 | - |
May 9, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5752 | - |
May 8, 2024 | 1.6090 | 1.6100 | 1.6090 | 1.6100 | 1.5850 | 4,210 |
May 7, 2024 | 1.5990 | 1.6205 | 1.5990 | 1.6205 | 1.5953 | 340 |
May 6, 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5742 | - |
May 3, 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5742 | - |
May 2, 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.5909 | - |
Apr 30, 2024 | 1.6350 | 1.6350 | 1.6165 | 1.6165 | 1.5914 | 10,000 |
Apr 29, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6126 | - |
Apr 26, 2024 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.5958 | - |
Apr 25, 2024 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.5953 | - |
Apr 24, 2024 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | 1.6214 | - |
Apr 23, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.5771 | - |
Apr 22, 2024 | 1.5545 | 1.5805 | 1.5545 | 1.5805 | 1.5560 | 15,000 |
Apr 19, 2024 | 1.5345 | 1.5345 | 1.5345 | 1.5345 | 1.5107 | - |
Apr 18, 2024 | 1.5305 | 1.5345 | 1.5305 | 1.5345 | 1.5107 | 3,000 |
Apr 17, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4423 | - |
Apr 16, 2024 | 1.5705 | 1.5705 | 1.4650 | 1.4650 | 1.4423 | 5,000 |
Apr 15, 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5742 | - |
Apr 12, 2024 | 1.6270 | 1.6270 | 1.6035 | 1.6035 | 1.5786 | 500 |
Apr 11, 2024 | 1.6420 | 1.6420 | 1.6275 | 1.6275 | 1.6022 | 14,000 |
Apr 10, 2024 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | 1.6165 | - |
Apr 9, 2024 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 1.5584 | - |
Apr 8, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5259 | - |
Apr 5, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5259 | - |
Apr 4, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5259 | - |
Apr 3, 2024 | 1.5635 | 1.5635 | 1.5500 | 1.5500 | 1.5259 | 2,600 |
Apr 2, 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.5811 | - |
Mar 28, 2024 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6101 | - |
Mar 27, 2024 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6524 | - |
Mar 26, 2024 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6662 | - |
Mar 25, 2024 | 1.7045 | 1.7045 | 1.6805 | 1.6805 | 1.6544 | 60 |
Mar 22, 2024 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7076 | - |
Mar 21, 2024 | 1.6995 | 1.7345 | 1.6995 | 1.7345 | 1.7076 | 10,000 |
Mar 20, 2024 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6731 | - |
Mar 19, 2024 | 1.6750 | 1.6995 | 1.6750 | 1.6995 | 1.6731 | 1,180 |
Mar 18, 2024 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | 1.6406 | - |
Mar 15, 2024 | 1.6750 | 1.6750 | 1.6665 | 1.6665 | 1.6406 | 2,400 |
Mar 14, 2024 | 1.6705 | 1.6705 | 1.6530 | 1.6530 | 1.6273 | 4,000 |
Mar 13, 2024 | 1.6740 | 1.6740 | 1.6705 | 1.6705 | 1.6446 | 2,000 |
Mar 12, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6480 | - |
Mar 11, 2024 | 1.7295 | 1.7295 | 1.6630 | 1.6630 | 1.6372 | 14,320 |
Mar 8, 2024 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 1.7036 | - |
Mar 7, 2024 | 1.7445 | 1.7445 | 1.7445 | 1.7445 | 1.7174 | - |
Mar 6, 2024 | 1.7445 | 1.7445 | 1.7445 | 1.7445 | 1.7174 | - |
Mar 5, 2024 | 1.7445 | 1.7445 | 1.7445 | 1.7445 | 1.7174 | - |
Mar 4, 2024 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.6967 | - |
Mar 1, 2024 | 1.6920 | 1.7340 | 1.6920 | 1.7340 | 1.7071 | 2,000 |
Feb 29, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6657 | - |
Feb 28, 2024 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6618 | - |
Feb 27, 2024 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6618 | - |
Feb 26, 2024 | 1.6905 | 1.6905 | 1.6880 | 1.6880 | 1.6618 | 2,400 |