Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

ACB Apr 2025 5.000 put (ACB250417P00005000)

0.8200
-0.0100
(-1.20%)
At close: April 11 at 3:01:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.82000.82000.82000.82000.82003
Apr 10, 20250.83000.83000.83000.83000.83006
Apr 8, 20250.85001.04000.85001.04001.040030
Apr 7, 20251.00001.05000.95000.97000.970041
Apr 4, 20251.00001.12000.95000.95000.950055
Apr 3, 20250.70000.75000.70000.71000.710025
Apr 2, 20250.65000.65000.65000.65000.65009
Apr 1, 20250.65000.65000.60000.65000.650067
Mar 31, 20250.73000.73000.65000.65000.650010
Mar 28, 20250.55000.70000.55000.66000.660036
Mar 27, 20250.45000.54000.45000.54000.540082
Mar 26, 20250.72000.72000.67000.67000.670042
Mar 25, 20250.60000.60000.60000.60000.60002
Mar 24, 20250.58000.65000.55000.57000.570029
Mar 21, 20250.61000.69000.59000.66000.660017
Mar 20, 20250.53000.53000.36000.51000.510086
Mar 19, 20250.74000.74000.74000.74000.740015
Mar 17, 20250.80000.80000.69000.69000.690058
Mar 14, 20250.74000.74000.74000.74000.740014
Mar 10, 20250.73000.75000.73000.75000.750034
Mar 7, 20250.55000.62000.54000.54000.5400124
Mar 6, 20250.51000.51000.51000.51000.51003
Mar 5, 20250.53000.53000.53000.53000.53005
Mar 3, 20250.43000.51000.43000.51000.510011
Feb 28, 20250.44000.44000.44000.44000.44005
Feb 27, 20250.43000.43000.43000.43000.43009
Feb 26, 20250.32000.32000.31000.31000.310011
Feb 25, 20250.33000.36000.33000.36000.3600147