NYSE - Delayed Quote USD
Arcosa, Inc. (ACA)
85.83
-1.88
(-2.14%)
At close: June 13 at 4:00:02 PM EDT
84.93
-0.90
(-1.05%)
After hours: June 13 at 4:09:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA250620C00070000 | 6/9/2025 2:15 PM | 70 | 20.15 | 13.50 | 17.80 | 0.00 | 0.00% | 1 | 0 | 184.67% |
| ACA250620C00080000 | 4/3/2025 3:56 PM | 80 | 2.50 | 5.00 | 8.00 | 0.00 | 0.00% | 2 | 4 | 61.62% |
| ACA250620C00085000 | 5/12/2025 11:22 AM | 85 | 6.93 | 3.50 | 7.90 | 0.00 | 0.00% | 1 | 17 | 120.85% |
| ACA250620C00090000 | 5/14/2025 2:05 PM | 90 | 3.00 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 4 | 72.75% |
| ACA250620C00100000 | 6/11/2025 12:25 PM | 100 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 6 | 72.07% |
| ACA250620C00105000 | 12/20/2024 1:07 PM | 105 | 6.80 | 1.10 | 6.00 | 0.00 | 0.00% | 10 | 9 | 215.67% |
| ACA250620C00110000 | 12/13/2024 11:22 AM | 110 | 11.50 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 1 | 210.45% |
| ACA250620C00125000 | 12/16/2024 12:00 AM | 125 | 1.55 | 0.55 | 5.40 | 0.00 | 0.00% | 1 | 2 | 285.74% |
| ACA250620C00130000 | 12/16/2024 12:00 AM | 130 | 1.00 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 1 | 286.33% |
| ACA250620C00135000 | 12/16/2024 12:00 AM | 135 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 299.90% |
| ACA250620C00140000 | 12/16/2024 12:00 AM | 140 | 1.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 315.28% |
| ACA250620C00160000 | 2/11/2025 11:09 AM | 160 | 0.50 | 0.05 | 1.40 | 0.00 | 0.00% | 40 | 41 | 282.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA250620P00050000 | 12/16/2024 12:00 AM | 50 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 396.09% |
| ACA250620P00055000 | 12/16/2024 12:00 AM | 55 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 341.89% |
| ACA250620P00065000 | 4/15/2025 9:30 AM | 65 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 244.82% |
| ACA250620P00070000 | 5/19/2025 12:45 PM | 70 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 200.05% |
| ACA250620P00075000 | 3/25/2025 9:30 AM | 75 | 2.70 | 0.85 | 5.50 | 0.00 | 0.00% | 1 | 1 | 179.49% |
| ACA250620P00080000 | 6/3/2025 2:23 PM | 80 | 0.65 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 17 | 55.42% |
| ACA250620P00085000 | 6/3/2025 9:30 AM | 85 | 1.60 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 1 | 65.72% |
| ACA250620P00095000 | 12/16/2024 12:00 AM | 95 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ACA250620P00100000 | 4/2/2025 1:28 PM | 100 | 19.49 | 15.60 | 17.30 | 0.00 | 0.00% | 7 | 18 | 153.56% |
| ACA250620P00105000 | 1/28/2025 12:24 PM | 105 | 9.60 | 20.60 | 22.20 | 0.00 | 0.00% | 10 | 26 | 177.88% |
Related Tickers
MTRX Matrix Service Company
12.17
-0.98%
ECG Everus Construction Group, Inc.
59.54
-1.49%
FER Ferrovial SE
51.27
-1.19%
GVA Granite Construction Incorporated
89.07
-0.47%
DY Dycom Industries, Inc.
233.15
-1.01%
ORN Orion Group Holdings, Inc.
8.47
-1.05%
BLD TopBuild Corp.
298.53
-3.40%
NVEE NV5 Global, Inc.
22.92
+0.61%
MYRG MYR Group Inc.
163.39
-1.20%
TTEK Tetra Tech, Inc.
36.06
-0.52%