75.31
-2.89
(-3.70%)
At close: 4:00:02 PM EDT
75.31
0.00
(0.00%)
After hours: 5:05:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA250417C00090000 | 4/7/2025 9:47 AM | 90 | 0.86 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 55 | 156.20% |
| ACA250417C00095000 | 3/3/2025 12:46 PM | 95 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA250417P00075000 | 4/9/2025 10:55 AM | 75 | 6.44 | 0.10 | 5.00 | 0.00 | 0.00% | 5 | 1 | 60.89% |
| ACA250417P00080000 | 4/1/2025 9:30 AM | 80 | 3.80 | 3.50 | 7.50 | 0.00 | 0.00% | - | 1 | 54.15% |
| ACA250417P00085000 | 3/24/2025 12:32 PM | 85 | 4.22 | 8.00 | 12.00 | 0.00 | 0.00% | 2 | 7 | 61.43% |
| ACA250417P00090000 | 3/18/2025 9:47 AM | 90 | 10.46 | 13.00 | 17.00 | 0.00 | 0.00% | 1 | 1 | 81.74% |
Related Tickers
ROAD Construction Partners, Inc.
78.11
-1.28%
ECG Everus Construction Group, Inc.
37.97
-4.07%
NVEE NV5 Global, Inc.
16.62
-3.03%
PRIM Primoris Services Corporation
56.42
-3.69%
MTRX Matrix Service Company
10.22
-6.24%
MTZ MasTec, Inc.
115.06
-5.57%
CDLR Cadeler A/S
19.40
+0.67%
ORN Orion Group Holdings, Inc.
5.53
-0.54%
VATE INNOVATE Corp.
5.88
-5.01%
EXPO Exponent, Inc.
79.00
-0.99%