NasdaqGM - Delayed Quote USD
Above Food Ingredients Inc. (ABVEW)
0.0783
+0.0311
+(65.89%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0573 | 0.0890 | 0.0462 | 0.0783 | 0.0783 | 406,996 |
Related Tickers
MDRNF Modern Plant Based Foods Inc.
0.1410
0.00%
AMNC Amincor, Inc.
0.0404
0.00%
STRH Star8 Corporation
0.0220
+47.65%
ASBFY Associated British Foods plc
27.50
+2.08%
BU.TO Burcon NutraScience Corporation
0.0900
-5.26%
4707.KL Nestlé (Malaysia) Berhad
86.24
-0.87%
HLF.TO High Liner Foods Incorporated
16.92
+1.01%
BOF BranchOut Food Inc.
2.0300
-0.49%
SMPL The Simply Good Foods Company
36.70
+2.06%
BABYF Else Nutrition Holdings Inc.
0.0130
-27.78%