NasdaqCM - Nasdaq Real Time Price USD

ABVC BioPharma, Inc. (ABVC)

Compare
0.5240 +0.0063 (+1.22%)
At close: December 20 at 4:00:02 PM EST
0.5243 +0.00 (+0.06%)
After hours: December 20 at 4:46:10 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.5080 0.5300 0.4900 0.5240 0.5240 100,300
Dec 19, 2024 0.4900 0.5400 0.4850 0.5180 0.5180 188,600
Dec 18, 2024 0.4830 0.5040 0.4580 0.4850 0.4850 95,700
Dec 17, 2024 0.4990 0.5080 0.4600 0.4820 0.4820 178,900
Dec 16, 2024 0.5100 0.5150 0.4820 0.5100 0.5100 110,000
Dec 13, 2024 0.4910 0.5100 0.4680 0.5050 0.5050 179,400
Dec 12, 2024 0.5200 0.5200 0.4720 0.5150 0.5150 343,700
Dec 11, 2024 0.4500 0.5200 0.4240 0.5200 0.5200 5,319,700
Dec 10, 2024 0.4860 0.4960 0.4700 0.4750 0.4750 186,600
Dec 9, 2024 0.5100 0.5200 0.4800 0.5010 0.5010 114,900
Dec 6, 2024 0.5400 0.5400 0.4980 0.5050 0.5050 127,500
Dec 5, 2024 0.5350 0.5470 0.5250 0.5350 0.5350 39,900
Dec 4, 2024 0.5400 0.5480 0.5300 0.5470 0.5470 24,400
Dec 3, 2024 0.5310 0.5480 0.5280 0.5400 0.5400 17,700
Dec 2, 2024 0.5570 0.5570 0.5100 0.5230 0.5230 39,000
Nov 29, 2024 0.5420 0.5450 0.5170 0.5300 0.5300 46,400
Nov 27, 2024 0.5030 0.5400 0.5030 0.5100 0.5100 53,000
Nov 26, 2024 0.5220 0.5400 0.5000 0.5060 0.5060 133,900
Nov 25, 2024 0.5500 0.5500 0.5200 0.5220 0.5220 108,500
Nov 22, 2024 0.5690 0.5730 0.5310 0.5490 0.5490 48,600
Nov 21, 2024 0.5850 0.5900 0.5300 0.5500 0.5500 89,000
Nov 20, 2024 0.5500 0.5700 0.5460 0.5670 0.5670 27,900
Nov 19, 2024 0.5200 0.5600 0.5000 0.5250 0.5250 61,900
Nov 18, 2024 0.5000 0.5500 0.5000 0.5100 0.5100 87,800
Nov 15, 2024 0.5800 0.5800 0.5000 0.5000 0.5000 175,400
Nov 14, 2024 0.5400 0.5800 0.5200 0.5510 0.5510 295,600
Nov 13, 2024 0.5350 0.5530 0.5350 0.5350 0.5350 55,700
Nov 12, 2024 0.5180 0.5310 0.5100 0.5200 0.5200 76,300
Nov 11, 2024 0.5150 0.5340 0.4950 0.5260 0.5260 72,000
Nov 8, 2024 0.5420 0.5800 0.5200 0.5270 0.5270 69,000
Nov 7, 2024 0.5410 0.5500 0.5330 0.5420 0.5420 89,700
Nov 6, 2024 0.5700 0.5820 0.5220 0.5530 0.5530 106,300
Nov 5, 2024 0.6300 0.6360 0.5500 0.5700 0.5700 272,500
Nov 4, 2024 0.6540 0.6700 0.6150 0.6310 0.6310 151,900
Nov 1, 2024 0.7240 0.7240 0.6390 0.6600 0.6600 168,900
Oct 31, 2024 0.7000 0.7200 0.6800 0.6910 0.6910 88,200
Oct 30, 2024 0.7140 0.7700 0.6950 0.7200 0.7200 261,000
Oct 29, 2024 0.7100 0.7700 0.6900 0.7030 0.7030 188,300
Oct 28, 2024 0.6850 0.7460 0.6400 0.7400 0.7400 331,600
Oct 25, 2024 0.6320 0.7470 0.6240 0.6920 0.6920 639,400
Oct 24, 2024 0.5700 0.7380 0.5500 0.7190 0.7190 1,432,000
Oct 23, 2024 0.5600 0.5700 0.5400 0.5700 0.5700 55,500
Oct 22, 2024 0.5400 0.5790 0.5320 0.5600 0.5600 75,700
Oct 21, 2024 0.5500 0.5580 0.5280 0.5400 0.5400 35,100
Oct 18, 2024 0.5520 0.5520 0.5280 0.5480 0.5480 62,200
Oct 17, 2024 0.5260 0.5610 0.5230 0.5470 0.5470 54,700
Oct 16, 2024 0.5400 0.5700 0.5300 0.5580 0.5580 150,800
Oct 15, 2024 0.5300 0.7090 0.5170 0.5870 0.5870 1,945,800
Oct 14, 2024 0.4900 0.5180 0.4850 0.5000 0.5000 97,100
Oct 11, 2024 0.4980 0.5020 0.4700 0.4720 0.4720 73,300
Oct 10, 2024 0.5500 0.5640 0.4050 0.4750 0.4750 325,700
Oct 9, 2024 0.5650 0.5940 0.5170 0.5370 0.5370 66,200
Oct 8, 2024 0.5600 0.5900 0.5340 0.5710 0.5710 36,600
Oct 7, 2024 0.6300 0.6440 0.5510 0.5510 0.5510 195,800
Oct 4, 2024 0.6400 0.6550 0.6050 0.6200 0.6200 75,900
Oct 3, 2024 0.6050 0.6680 0.6050 0.6380 0.6380 43,900
Oct 2, 2024 0.6400 0.6400 0.6050 0.6050 0.6050 75,800
Oct 1, 2024 0.6900 0.6900 0.6300 0.6400 0.6400 54,700
Sep 30, 2024 0.6880 0.6880 0.6500 0.6830 0.6830 40,400
Sep 27, 2024 0.6740 0.6950 0.6300 0.6870 0.6870 77,900
Sep 26, 2024 0.6680 0.6780 0.6530 0.6600 0.6600 58,600
Sep 25, 2024 0.6710 0.6900 0.6630 0.6680 0.6680 27,800
Sep 24, 2024 0.6760 0.6860 0.6710 0.6710 0.6710 46,600
Sep 23, 2024 0.6920 0.6970 0.6760 0.6970 0.6970 40,300
Sep 20, 2024 0.6820 0.6960 0.6560 0.6960 0.6960 64,600
Sep 19, 2024 0.6610 0.6700 0.6520 0.6610 0.6610 20,100
Sep 18, 2024 0.6690 0.6830 0.6600 0.6600 0.6600 37,100
Sep 17, 2024 0.6720 0.6760 0.6500 0.6680 0.6680 22,100
Sep 16, 2024 0.6800 0.6920 0.6750 0.6760 0.6760 24,700
Sep 13, 2024 0.6900 0.7090 0.6900 0.6940 0.6940 21,900
Sep 12, 2024 0.7000 0.7150 0.6900 0.6900 0.6900 13,600
Sep 11, 2024 0.6700 0.7100 0.6650 0.6870 0.6870 39,800
Sep 10, 2024 0.6370 0.6700 0.6370 0.6690 0.6690 15,800
Sep 9, 2024 0.6600 0.6650 0.6320 0.6490 0.6490 20,700
Sep 6, 2024 0.6500 0.6590 0.6410 0.6590 0.6590 36,000
Sep 5, 2024 0.6680 0.6720 0.6500 0.6510 0.6510 28,700
Sep 4, 2024 0.6600 0.6740 0.6520 0.6590 0.6590 26,500
Sep 3, 2024 0.6970 0.6970 0.6520 0.6640 0.6640 60,500
Aug 30, 2024 0.6700 0.6850 0.6610 0.6750 0.6750 69,600
Aug 29, 2024 0.7040 0.7040 0.6800 0.6850 0.6850 35,000
Aug 28, 2024 0.7200 0.7200 0.6850 0.6940 0.6940 21,000
Aug 27, 2024 0.7050 0.7200 0.6990 0.7100 0.7100 16,800
Aug 26, 2024 0.7210 0.7460 0.7010 0.7100 0.7100 59,600
Aug 23, 2024 0.7110 0.7450 0.7110 0.7150 0.7150 35,000
Aug 22, 2024 0.7170 0.7200 0.7070 0.7100 0.7100 26,000
Aug 21, 2024 0.7000 0.7400 0.7000 0.7310 0.7310 37,900
Aug 20, 2024 0.6950 0.7380 0.6950 0.7380 0.7380 21,600
Aug 19, 2024 0.6910 0.7120 0.6600 0.6950 0.6950 57,900
Aug 16, 2024 0.7400 0.7400 0.6590 0.6590 0.6590 106,800
Aug 15, 2024 0.7700 0.7870 0.7000 0.7110 0.7110 143,700
Aug 14, 2024 0.7000 0.7500 0.6780 0.7500 0.7500 66,200
Aug 13, 2024 0.6800 0.7100 0.6700 0.7070 0.7070 34,300
Aug 12, 2024 0.7000 0.7000 0.6700 0.6870 0.6870 34,800
Aug 9, 2024 0.7000 0.7100 0.6800 0.6890 0.6890 41,700
Aug 8, 2024 0.6700 0.7090 0.6670 0.6840 0.6840 18,600
Aug 7, 2024 0.6900 0.6900 0.6640 0.6740 0.6740 19,700
Aug 6, 2024 0.7100 0.7100 0.6500 0.6950 0.6950 19,700
Aug 5, 2024 0.6900 0.7200 0.6000 0.6930 0.6930 126,000
Aug 2, 2024 0.7200 0.7500 0.7160 0.7200 0.7200 57,200
Aug 1, 2024 0.7610 0.7800 0.7310 0.7520 0.7520 42,400
Jul 31, 2024 0.7400 0.7800 0.7390 0.7790 0.7790 105,700
Jul 30, 2024 0.7100 0.7500 0.7100 0.7390 0.7390 172,100
Jul 29, 2024 0.7300 0.7500 0.7010 0.7050 0.7050 135,500
Jul 26, 2024 0.7100 0.7500 0.7100 0.7490 0.7490 108,200
Jul 25, 2024 0.7290 0.7600 0.7200 0.7200 0.7200 122,600
Jul 24, 2024 0.7800 0.8020 0.7320 0.7320 0.7320 92,000
Jul 23, 2024 0.8300 0.8470 0.7840 0.7920 0.7920 162,900
Jul 22, 2024 0.8100 0.8580 0.8100 0.8480 0.8480 77,600
Jul 19, 2024 0.8940 0.8940 0.8200 0.8260 0.8260 90,100
Jul 18, 2024 0.8700 0.9290 0.8500 0.8950 0.8950 162,700
Jul 17, 2024 0.8540 0.9690 0.8000 0.9300 0.9300 1,000,700
Jul 16, 2024 0.7940 0.7990 0.7850 0.7900 0.7900 16,300
Jul 15, 2024 0.8000 0.8190 0.7810 0.7940 0.7940 49,900
Jul 12, 2024 0.8200 0.8200 0.7910 0.7910 0.7910 44,900
Jul 11, 2024 0.7810 0.8290 0.7810 0.8200 0.8200 87,100
Jul 10, 2024 0.7700 0.7900 0.7600 0.7820 0.7820 55,100
Jul 9, 2024 0.7700 0.7800 0.7450 0.7630 0.7630 32,100
Jul 8, 2024 0.7490 0.7800 0.7400 0.7510 0.7510 29,200
Jul 5, 2024 0.7530 0.7670 0.7300 0.7400 0.7400 21,100
Jul 3, 2024 0.7300 0.7530 0.7100 0.7300 0.7300 26,500
Jul 2, 2024 0.7950 0.7950 0.7430 0.7530 0.7530 72,600
Jul 1, 2024 0.7740 0.8290 0.7650 0.8200 0.8200 134,100
Jun 28, 2024 0.7500 0.7790 0.7500 0.7740 0.7740 112,500
Jun 27, 2024 0.7210 0.7480 0.7200 0.7370 0.7370 57,800
Jun 26, 2024 0.7370 0.7570 0.7300 0.7330 0.7330 79,500
Jun 25, 2024 0.7590 0.7590 0.7100 0.7440 0.7440 119,100
Jun 24, 2024 0.7310 0.7630 0.7130 0.7590 0.7590 37,000
Jun 21, 2024 0.7100 0.7370 0.7050 0.7130 0.7130 189,400
Jun 20, 2024 0.7250 0.7400 0.7050 0.7350 0.7350 128,700
Jun 18, 2024 0.7820 0.7960 0.7120 0.7230 0.7230 221,200
Jun 17, 2024 0.8660 0.8660 0.7710 0.7820 0.7820 159,400
Jun 14, 2024 0.8300 0.8690 0.8300 0.8590 0.8590 90,100
Jun 13, 2024 0.8500 0.8600 0.8210 0.8300 0.8300 92,500
Jun 12, 2024 0.8500 0.8700 0.8500 0.8580 0.8580 123,700
Jun 11, 2024 0.7750 0.8500 0.7600 0.8500 0.8500 180,700
Jun 10, 2024 0.7560 0.8000 0.7500 0.7990 0.7990 108,300
Jun 7, 2024 0.7890 0.8000 0.7500 0.7770 0.7770 183,700
Jun 6, 2024 0.7620 0.7900 0.7510 0.7890 0.7890 105,900
Jun 5, 2024 0.7730 0.7800 0.7520 0.7760 0.7760 147,000
Jun 4, 2024 0.7700 0.8060 0.7700 0.7950 0.7950 85,600
Jun 3, 2024 0.7670 0.7830 0.7500 0.7700 0.7700 206,400
May 31, 2024 0.8500 0.8500 0.7820 0.7940 0.7940 218,100
May 30, 2024 0.8800 0.8980 0.8500 0.8580 0.8580 114,200
May 29, 2024 0.9240 0.9400 0.8700 0.8800 0.8800 168,000
May 28, 2024 0.9800 0.9800 0.9140 0.9250 0.9250 113,200
May 24, 2024 1.0000 1.0200 0.9020 0.9350 0.9350 501,700
May 23, 2024 1.0600 1.0900 1.0050 1.0290 1.0290 327,500
May 22, 2024 1.0800 1.0900 1.0600 1.0700 1.0700 159,000
May 21, 2024 1.0800 1.1000 1.0650 1.0800 1.0800 100,300
May 20, 2024 1.0800 1.0800 1.0600 1.0800 1.0800 77,800
May 17, 2024 1.0700 1.0900 1.0600 1.0700 1.0700 118,500
May 16, 2024 1.1000 1.1000 1.0500 1.0600 1.0600 155,400
May 15, 2024 1.0600 1.1200 1.0600 1.0800 1.0800 331,000
May 14, 2024 1.0700 1.0900 1.0500 1.0800 1.0800 249,800
May 13, 2024 1.0600 1.1400 1.0600 1.0700 1.0700 192,400
May 10, 2024 1.0800 1.0900 1.0500 1.0600 1.0600 207,700
May 9, 2024 1.1100 1.2400 1.0600 1.1000 1.1000 1,343,200
May 8, 2024 1.0900 1.1300 1.0400 1.1100 1.1100 558,600
May 7, 2024 1.0700 1.0800 1.0300 1.0600 1.0600 264,100
May 6, 2024 1.0900 1.0900 1.0310 1.0800 1.0800 736,900
May 3, 2024 1.1500 1.1500 1.0700 1.0800 1.0800 415,900
May 2, 2024 1.1200 1.1690 1.1000 1.1500 1.1500 317,700
May 1, 2024 1.1900 1.2300 1.0500 1.1300 1.1300 987,700
Apr 30, 2024 1.3400 1.4100 1.2500 1.2500 1.2500 759,400
Apr 29, 2024 1.3900 1.4500 1.3000 1.4000 1.4000 1,768,500
Apr 26, 2024 1.4900 1.5700 1.4000 1.4200 1.4200 2,056,000
Apr 25, 2024 1.4500 1.7300 1.3600 1.5900 1.5900 5,357,800
Apr 24, 2024 1.4600 1.5000 1.2800 1.4800 1.4800 6,738,000
Apr 23, 2024 1.0100 1.3700 1.0000 1.3500 1.3500 8,641,600
Apr 22, 2024 0.9900 1.0400 0.9410 1.0400 1.0400 311,500
Apr 19, 2024 1.0400 1.0400 0.9650 0.9900 0.9900 162,800
Apr 18, 2024 1.0800 1.0800 0.9400 1.0500 1.0500 460,300
Apr 17, 2024 1.1500 1.1900 1.0000 1.0200 1.0200 1,777,100
Apr 16, 2024 1.0600 1.1300 1.0500 1.1200 1.1200 114,000
Apr 15, 2024 1.1000 1.1050 1.0500 1.0900 1.0900 218,100
Apr 12, 2024 1.1500 1.1500 1.0800 1.0900 1.0900 221,500
Apr 11, 2024 1.1000 1.1700 1.1000 1.1500 1.1500 266,600
Apr 10, 2024 1.2900 1.3100 1.0500 1.1400 1.1400 3,781,800
Apr 9, 2024 1.2400 1.2800 1.1700 1.1800 1.1800 249,000
Apr 8, 2024 1.3000 1.3050 1.2500 1.2500 1.2500 157,200
Apr 5, 2024 1.2700 1.3000 1.2500 1.2700 1.2700 69,400
Apr 4, 2024 1.2600 1.3100 1.2500 1.2800 1.2800 116,700
Apr 3, 2024 1.2900 1.3000 1.2400 1.2900 1.2900 127,600
Apr 2, 2024 1.3500 1.3500 1.2500 1.2900 1.2900 204,800
Apr 1, 2024 1.2800 1.4100 1.2800 1.3700 1.3700 645,800
Mar 28, 2024 1.1700 1.3100 1.1600 1.3100 1.3100 678,600
Mar 27, 2024 1.3300 1.3300 1.1800 1.2000 1.2000 1,442,900
Mar 26, 2024 1.4050 1.4500 1.1500 1.2800 1.2800 27,519,700
Mar 25, 2024 1.0500 1.0600 1.0300 1.0500 1.0500 106,400
Mar 22, 2024 1.0700 1.0800 1.0600 1.0700 1.0700 62,500
Mar 21, 2024 1.0740 1.1100 1.0550 1.0600 1.0600 83,700
Mar 20, 2024 1.1200 1.1300 1.0600 1.0710 1.0710 191,200
Mar 19, 2024 1.1500 1.1700 1.1000 1.1200 1.1200 108,600
Mar 18, 2024 1.1700 1.1800 1.1400 1.1600 1.1600 64,100
Mar 15, 2024 1.2100 1.2200 1.1700 1.1700 1.1700 128,000
Mar 14, 2024 1.2400 1.2450 1.2000 1.2000 1.2000 65,000
Mar 13, 2024 1.2400 1.2500 1.2100 1.2300 1.2300 76,900
Mar 12, 2024 1.2100 1.2870 1.2100 1.2600 1.2600 59,900
Mar 11, 2024 1.2500 1.2600 1.2200 1.2200 1.2200 72,400
Mar 8, 2024 1.2490 1.2900 1.2400 1.2500 1.2500 55,800
Mar 7, 2024 1.2600 1.2600 1.2100 1.2500 1.2500 39,500
Mar 6, 2024 1.2000 1.2500 1.1960 1.2400 1.2400 85,400
Mar 5, 2024 1.2500 1.2500 1.2000 1.2100 1.2100 62,400
Mar 4, 2024 1.2100 1.2690 1.1900 1.2400 1.2400 151,100
Mar 1, 2024 1.2200 1.2200 1.1500 1.1800 1.1800 136,100
Feb 29, 2024 1.2000 1.2300 1.1800 1.2100 1.2100 93,500
Feb 28, 2024 1.2400 1.2400 1.2100 1.2150 1.2150 99,000
Feb 27, 2024 1.2500 1.2500 1.2200 1.2300 1.2300 60,500
Feb 26, 2024 1.1900 1.2500 1.1800 1.2400 1.2400 81,400
Feb 23, 2024 1.2100 1.2500 1.1500 1.2000 1.2000 78,400
Feb 22, 2024 1.2700 1.2700 1.1700 1.2100 1.2100 50,100
Feb 21, 2024 1.2000 1.2100 1.1500 1.1900 1.1900 178,900
Feb 20, 2024 1.2400 1.2800 1.1900 1.2000 1.2000 170,400
Feb 16, 2024 1.2700 1.2880 1.2500 1.2700 1.2700 176,200
Feb 15, 2024 1.2800 1.3200 1.2300 1.2800 1.2800 296,800
Feb 14, 2024 1.3200 1.3300 1.2500 1.2600 1.2600 169,600
Feb 13, 2024 1.3000 1.3400 1.3000 1.3200 1.3200 80,800
Feb 12, 2024 1.3100 1.3500 1.2600 1.3400 1.3400 463,400
Feb 9, 2024 1.3100 1.3200 1.2600 1.3200 1.3200 95,700
Feb 8, 2024 1.3900 1.4400 1.2750 1.3000 1.3000 311,700
Feb 7, 2024 1.4100 1.4100 1.3600 1.4000 1.4000 103,400
Feb 6, 2024 1.4200 1.4460 1.3500 1.3900 1.3900 111,200
Feb 5, 2024 1.4600 1.4960 1.4000 1.4000 1.4000 204,700
Feb 2, 2024 1.4600 1.5150 1.4500 1.5000 1.5000 195,200
Feb 1, 2024 1.4900 1.5300 1.4100 1.5100 1.5100 510,900
Jan 31, 2024 1.4500 1.5400 1.4200 1.5200 1.5200 696,200
Jan 30, 2024 1.3600 1.4800 1.3400 1.4500 1.4500 525,900
Jan 29, 2024 1.3000 1.4000 1.2400 1.3900 1.3900 360,200
Jan 26, 2024 1.2600 1.3000 1.2600 1.3000 1.3000 194,600
Jan 25, 2024 1.2600 1.2950 1.2200 1.2600 1.2600 415,000
Jan 24, 2024 1.2900 1.3000 1.2000 1.2500 1.2500 404,700
Jan 23, 2024 1.2500 1.3200 1.2280 1.3200 1.3200 222,700
Jan 22, 2024 1.2300 1.2700 1.2100 1.2500 1.2500 240,700
Jan 19, 2024 1.2300 1.2600 1.2000 1.2500 1.2500 239,500
Jan 18, 2024 1.2600 1.2900 1.2100 1.2300 1.2300 223,200
Jan 17, 2024 1.2700 1.3200 1.2700 1.2900 1.2900 308,100
Jan 16, 2024 1.3600 1.4000 1.2800 1.3100 1.3100 512,600
Jan 12, 2024 1.4600 1.5200 1.4000 1.4300 1.4300 429,000
Jan 11, 2024 1.5100 1.5500 1.4200 1.4700 1.4700 530,200
Jan 10, 2024 1.5700 1.5800 1.5100 1.5600 1.5600 536,700
Jan 9, 2024 1.4200 1.5900 1.4200 1.5800 1.5800 869,900
Jan 8, 2024 1.3700 1.5350 1.3700 1.5000 1.5000 1,425,000
Jan 5, 2024 1.3800 1.5200 1.3500 1.3700 1.3700 1,475,600
Jan 4, 2024 1.8500 1.8500 1.4100 1.4100 1.4100 5,576,300
Jan 3, 2024 2.1700 2.4500 1.7500 1.9300 1.9300 89,146,300
Jan 2, 2024 1.1700 1.2200 1.1650 1.2000 1.2000 89,500
Dec 29, 2023 1.2400 1.2500 1.1500 1.1600 1.1600 221,800
Dec 28, 2023 1.1900 1.2500 1.1800 1.2500 1.2500 158,200
Dec 27, 2023 1.2400 1.2500 1.1600 1.2000 1.2000 152,600
Dec 26, 2023 1.1500 1.2300 1.1400 1.2100 1.2100 233,800
Dec 22, 2023 1.0900 1.1200 1.0700 1.0800 1.0800 64,100
Dec 21, 2023 1.1100 1.1500 1.0800 1.1000 1.1000 98,600

Related Tickers

DRMA Dermata Therapeutics, Inc.
1.0800
+2.86%
 
KTTA Pasithea Therapeutics Corp.
2.6300
-1.50%
 
BTTX Better Therapeutics, Inc.
0.0001
0.00%
 
REVB Revelation Biosciences, Inc.
0.2950
-6.23%
 
ZVSA ZyVersa Therapeutics, Inc.
1.1400
-8.06%
 
SPRC SciSparc Ltd.
0.2133
-0.19%
 
WINT Windtree Therapeutics, Inc.
0.3202
-1.48%
 
PXMD PaxMedica, Inc.
0.0780
+6.70%
 
MTVA MetaVia Inc.
1.6000
-9.09%
 
AVTX Avalo Therapeutics, Inc.
8.91
-1.87%