NasdaqGS - Nasdaq Real Time Price USD
Arbutus Biopharma Corporation (ABUS)
3.3150
+0.0750
+(2.31%)
As of 3:57:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS250516C00003000 | 4/21/2025 10:44 AM | 3 | 0.37 | 0.15 | 0.50 | 0.00 | 0.00% | 7 | 137 | 100.78% |
| ABUS250516C00004000 | 4/24/2025 12:45 PM | 4 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 76 | 937 | 82.81% |
| ABUS250516C00006000 | 4/16/2025 1:41 PM | 6 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 1 | 379.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ROIV Roivant Sciences Ltd.
11.00
+2.37%
ARWR Arrowhead Pharmaceuticals, Inc.
13.38
+2.84%
IMVT Immunovant, Inc.
15.08
+4.36%
FOLD Amicus Therapeutics, Inc.
7.18
+1.06%
MREO Mereo BioPharma Group plc
2.5250
-1.37%
CVAC CureVac N.V.
3.2650
+3.00%
RIGL Rigel Pharmaceuticals, Inc.
19.07
+5.01%
PRAX Praxis Precision Medicines, Inc.
35.80
-2.16%
SWTX SpringWorks Therapeutics, Inc.
44.97
+9.12%
CLDX Celldex Therapeutics, Inc.
19.59
+0.80%