OPR - Delayed Quote USD
ABT May 2025 130.000 put (ABT250523P00130000)
0.3200
-0.4500
(-58.44%)
As of May 16 at 2:49:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.6300 | 0.6300 | 0.3200 | 0.3200 | 0.3200 | 15 |
| May 15, 2025 | 1.4100 | 1.4100 | 0.7300 | 0.7700 | 0.7700 | 35 |
| May 13, 2025 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | 2.4500 | - |
| May 12, 2025 | 1.2000 | 1.4300 | 1.0400 | 1.4300 | 1.4300 | 27 |
| May 9, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 18 |
| May 6, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 2 |
| May 5, 2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1 |
| May 2, 2025 | 1.8000 | 1.9400 | 1.8000 | 1.9400 | 1.9400 | 41 |
| May 1, 2025 | 2.2900 | 2.3500 | 2.2500 | 2.2700 | 2.2700 | 6 |
| Apr 30, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 4 |
| Apr 29, 2025 | 3.0800 | 3.0800 | 2.5600 | 2.6500 | 2.6500 | 30 |
| Apr 28, 2025 | 3.4000 | 3.4000 | 3.1500 | 3.3000 | 3.3000 | 7 |