CCC - CoinMarketCap USD

Arcblock USD Price (ABT-USD)

0.935139
+0.006536
+(0.70%)
As of 7:48:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.9606120.9738180.9337560.9351390.9351392,477,929
May 29, 20250.9205351.0914760.9202300.9600650.9600652,282,101
May 28, 20250.9440740.9528790.9186210.9205350.920535479,500
May 27, 20250.9649590.9701760.9440560.9440740.944074481,171
May 26, 20250.9632610.9779000.9505210.9649590.964959379,683
May 25, 20250.9575900.9675890.9407370.9632610.963261389,222
May 24, 20250.9580340.9814120.9526660.9575900.957590432,218
May 23, 20251.0815321.0824560.9580340.9580340.958034924,269
May 22, 20251.0117011.1101420.9807861.0815321.0815321,557,465
May 21, 20250.9371891.0233310.9215331.0110381.011038883,857
May 20, 20250.9627020.9813400.9287760.9371890.937189427,326
May 19, 20250.9516550.9637910.9261140.9627020.962702465,364
May 18, 20250.9005600.9577170.9005580.9516550.951655521,216
May 17, 20250.9757680.9892040.8892510.9005600.900560633,624
May 16, 20250.9617480.9878350.9038940.9790750.9790751,490,864
May 15, 20251.0543901.0575130.9325600.9608520.9608521,358,220
May 14, 20251.1194421.1199091.0431071.0543901.054390944,929
May 13, 20251.0706381.1622221.0196841.1194421.1194421,548,497
May 12, 20251.1231501.1231541.0478361.0706381.0706381,879,021
May 11, 20251.1076291.2401271.0691851.1231501.1231502,147,313
May 10, 20251.0267491.2117411.0145541.1051491.1051492,149,509
May 9, 20251.0447831.0822921.0144001.0267491.0267491,313,054
May 8, 20250.9866191.1279330.9812371.0465871.0465872,392,015
May 7, 20251.0205951.0834210.9772860.9866190.9866191,859,554
May 6, 20251.0705181.1595861.0018591.0205951.0205952,505,939
May 5, 20251.0638151.2906321.0090191.0705181.0705184,906,792
May 4, 20250.8809931.3815670.8809641.0638151.06381514,330,952
May 3, 20250.8403470.8762060.8161900.8733930.873393612,439
May 2, 20250.8510900.8573000.8277010.8403470.840347307,978
May 1, 20250.8123630.8572780.7944750.8510650.851065561,596
Apr 30, 20250.8140490.8442160.8055160.8135900.813590488,259
Apr 29, 20250.8793650.8794440.8135580.8140490.814049466,748
Apr 28, 20250.8860170.8954110.8595130.8793650.879365398,535
Apr 27, 20250.9060300.9169340.8753360.8860170.886017465,651
Apr 26, 20250.9345750.9480880.8997180.9060300.906030548,292
Apr 25, 20250.9108550.9590060.8946030.9345590.934559755,753
Apr 24, 20250.8607720.9186390.8482960.9108550.9108551,152,414
Apr 23, 20250.8865180.8953820.7997220.8645350.8645351,676,482
Apr 22, 20250.6466230.9846470.6466230.8874930.8874937,139,178
Apr 21, 20250.6420930.6620560.6337630.6466280.646628435,530
Apr 20, 20250.6214370.6764600.6118850.6420930.642093489,378
Apr 19, 20250.6069150.6239580.6028090.6214370.621437338,380
Apr 18, 20250.6101240.6144380.6006880.6069150.606915337,556
Apr 17, 20250.6061290.6151240.5914310.6101240.610124319,143
Apr 16, 20250.6269180.6269180.5977510.6061290.606129394,294
Apr 15, 20250.5817620.6545080.5790880.6269180.626918903,316
Apr 14, 20250.5989490.6079690.5817620.5817620.581762367,614
Apr 13, 20250.6246260.6287120.5987040.5989490.598949467,623
Apr 12, 20250.5844920.6337050.5791490.6246260.624626554,611
Apr 11, 20250.5575460.5951290.5563430.5844920.584492412,166
Apr 10, 20250.5959680.5976010.5255630.5575460.557546538,659
Apr 9, 20250.5120580.6226360.4929350.5959680.5959681,181,180
Apr 8, 20250.4895200.5963020.4852170.5120580.5120581,594,724
Apr 7, 20250.4604440.6374690.4135560.4895200.4895202,373,836
Apr 6, 20250.5639710.5765720.4518380.4604440.4604441,740,142
Apr 5, 20250.5993590.6053780.5637600.5639710.563971615,434
Apr 4, 20250.6378510.6507690.5678410.5993590.5993591,247,324
Apr 3, 20250.6436210.6554170.6295770.6378510.637851394,241
Apr 2, 20250.6867570.6886170.6423760.6436210.643621809,287
Apr 1, 20250.6748120.8311800.6687880.6867620.6867622,399,947
Mar 31, 20250.6367070.7578150.6279410.6748120.6748121,242,612
Mar 30, 20250.6668960.6694590.6299700.6367070.636707647,283
Mar 29, 20250.6999520.7026410.6612260.6668960.666896437,881
Mar 28, 20250.7447470.7459020.6884190.6999520.699952533,992
Mar 27, 20250.7511350.7604380.7384060.7447470.744747309,525
Mar 26, 20250.7600180.7706850.7499070.7511350.751135416,143
Mar 25, 20250.7765680.7840230.7538550.7600180.760018367,720
Mar 24, 20250.7279760.8183380.7229170.7765680.776568590,615
Mar 23, 20250.7377560.7430240.7251260.7279760.727976217,161
Mar 22, 20250.7196290.7402520.7188610.7377560.737756229,584
Mar 21, 20250.7625750.7640820.7181280.7216660.721666819,019
Mar 20, 20250.7799500.7807020.7529030.7625750.762575319,474
Mar 19, 20250.7542530.7825410.7507240.7799500.779950438,696
Mar 18, 20250.8086510.8090570.7415970.7542530.754253512,054
Mar 17, 20250.8039870.8330800.7929210.8086510.808651461,950
Mar 16, 20250.8347860.8347910.7884950.8039870.803987439,258
Mar 15, 20250.8273790.8788100.7871090.8347870.834787745,575
Mar 14, 20250.7462590.9266460.7420480.8273790.827379958,366
Mar 13, 20250.7820420.8047570.7271810.7462590.746259688,285
Mar 12, 20250.7741560.8675400.7608460.7820420.782042981,105
Mar 11, 20250.7376670.7793490.6889730.7741560.774156694,782
Mar 10, 20250.7698510.8118410.7188420.7375320.737532626,305
Mar 9, 20250.8282290.9409670.7588590.7698510.7698511,309,611
Mar 8, 20250.8499950.8524160.8040640.8282290.828229451,332
Mar 7, 20250.9089690.9476850.8323590.8499950.8499952,211,712
Mar 6, 20250.7770151.0830280.7704840.9089690.9089694,072,707
Mar 5, 20250.7606300.7789030.7318350.7770150.777015665,679
Mar 4, 20250.7783720.8080590.7372840.7606300.760630875,402
Mar 3, 20250.8711280.9436590.7698230.7778390.7778392,282,566
Mar 2, 20250.7385321.0891190.7327570.8711270.8711276,836,375
Mar 1, 20250.7621620.7633170.7284320.7385320.738532417,435
Feb 28, 20250.7806320.7858600.7145880.7621620.762162665,758
Feb 27, 20250.7834110.8130240.7674050.7806320.780632616,691
Feb 26, 20250.8139080.8320130.7406010.7821140.782114682,384
Feb 25, 20250.8169210.8570100.7352200.8123460.8123461,641,376
Feb 24, 20250.9081910.9109140.8130380.8169210.816921951,022
Feb 23, 20250.9248100.9272360.8945020.9081910.908191399,360
Feb 22, 20250.8962710.9578320.8949380.9248100.924810632,685
Feb 21, 20250.9339410.9601030.8793330.8962710.8962711,235,994
Feb 20, 20250.9435810.9901520.9241020.9339410.933941761,323
Feb 19, 20250.9065220.9500170.8927860.9435810.943581567,157
Feb 18, 20250.9365530.9390730.8914050.9065220.906522763,586
Feb 17, 20251.0229391.0259390.9222930.9361120.9361121,105,283
Feb 16, 20250.9085601.2040740.9016941.0229391.0229394,191,497
Feb 15, 20250.9158360.9205890.9017240.9085600.908560397,831
Feb 14, 20250.9087080.9209130.8895550.9158360.915836605,708
Feb 13, 20250.9223350.9251990.8816090.9087080.908708739,907
Feb 12, 20250.9112400.9242600.8872390.9223350.922335813,179
Feb 11, 20250.9249000.9866640.9103800.9112400.9112401,144,206
Feb 10, 20250.9627940.9873260.9189290.9249000.9249001,049,776
Feb 9, 20251.0105741.0301710.9491580.9627940.962794875,588
Feb 8, 20250.9745551.0127840.9708791.0105741.010574438,804
Feb 7, 20250.9658491.0626980.9608710.9745550.974555672,676
Feb 6, 20251.0543581.0903480.9503410.9658490.965849942,917
Feb 5, 20251.0827151.1017031.0432601.0543581.054358647,392
Feb 4, 20251.1608291.1711661.0794551.0827151.082715679,207
Feb 3, 20251.0708091.1730450.9526461.1608291.1608291,794,777
Feb 2, 20251.1741911.2041791.0393181.0708091.0708092,186,407
Feb 1, 20251.2664051.2793301.1601511.1741911.1741911,259,073
Jan 31, 20251.3440141.3523621.2619711.2664551.2664551,414,054
Jan 30, 20251.3313721.4153681.2824341.3440141.3440141,992,584
Jan 29, 20251.1524201.5496251.1461491.3313211.3313216,351,713
Jan 28, 20251.2204161.2282951.1492921.1524201.1524201,275,705
Jan 27, 20251.3249141.3251431.1626471.2204161.2204161,825,307
Jan 26, 20251.2870571.4075801.2698521.3249141.3249141,937,702
Jan 25, 20251.3592021.4389041.2794001.2870571.2870572,116,544
Jan 24, 20251.4089251.6767271.3513181.3592021.3592025,658,080
Jan 23, 20251.2191481.9199521.2164811.4089251.40892523,040,875
Jan 22, 20251.0522221.5131021.0441501.2191481.2191485,473,330
Jan 21, 20251.0808691.0906251.0426241.0522221.052222695,175
Jan 20, 20251.0503651.1617331.0257021.0808691.0808691,204,056
Jan 19, 20251.2278011.2353611.0204061.0511951.0511952,140,500
Jan 18, 20251.2638961.2642211.1960611.2278011.227801952,833
Jan 17, 20251.2115641.2713911.1877281.2638961.2638961,427,246
Jan 16, 20251.2474011.2710831.1805991.2115641.2115641,317,823
Jan 15, 20251.2358201.2739801.2000431.2436201.2436201,111,740
Jan 14, 20251.2300041.2696831.2142721.2358201.235820641,889
Jan 13, 20251.2719901.2885931.1721711.2300041.230004771,009
Jan 12, 20251.2371281.3475631.2065831.2719901.2719901,280,763
Jan 11, 20251.2855831.3271361.2343261.2371281.237128638,751
Jan 10, 20251.2291351.2860371.1987691.2855831.285583797,281
Jan 9, 20251.2989011.3103111.2185641.2291351.229135888,453
Jan 8, 20251.3496421.3668581.2674341.2989011.2989011,178,933
Jan 7, 20251.4570101.4731431.3331191.3496421.3496421,085,545
Jan 6, 20251.4872871.4874081.4305801.4570291.4570291,594,264
Jan 5, 20251.5309471.5342631.4837901.4872871.487287372,148
Jan 4, 20251.5886781.5886811.4987911.5309471.530947909,101
Jan 3, 20251.4087351.6249301.4010481.5882581.5882581,743,921
Jan 2, 20251.4051361.4426671.3730941.4087351.4087351,069,629
Jan 1, 20251.3584031.4528331.2959741.4051361.405136979,196
Dec 31, 20241.4222011.4399621.2956891.3584031.3584032,301,373
Dec 30, 20241.4280311.6035681.4253251.4289691.4289691,792,175
Dec 29, 20241.4167741.4354161.4091751.4280311.428031817,374
Dec 28, 20241.4306201.4381901.4164971.4167741.416774452,447
Dec 27, 20241.4356851.4590181.4144691.4306201.430620793,372
Dec 26, 20241.4817621.4885361.4108101.4356891.435689867,865
Dec 25, 20241.5132491.5242191.4656861.4817621.4817621,377,546
Dec 24, 20241.5298111.5751171.4993511.5132491.513249894,658
Dec 23, 20241.4667471.5648841.4667401.5298111.529811932,220
Dec 22, 20241.5112951.5554491.4453781.4667471.466747690,690
Dec 21, 20241.6296881.6827321.5111871.5112951.5112951,006,362
Dec 20, 20241.5332601.7569531.4429141.6296881.6296882,538,929
Dec 19, 20241.5610491.7574861.5036481.5332601.5332602,286,082
Dec 18, 20241.6188761.6325261.4704951.5610491.5610491,505,400
Dec 17, 20241.7011251.7032871.6082531.6150861.615086926,037
Dec 16, 20241.7490981.7662641.6938191.7011251.701125783,054
Dec 15, 20241.6673121.7473131.6543871.7449631.744963578,314
Dec 14, 20241.7288641.7594921.6564001.6673121.667312984,699
Dec 13, 20241.8141071.8272551.7193021.7288641.7288641,653,621
Dec 12, 20241.8797511.9093331.7891711.8141071.814107972,539
Dec 11, 20241.6675961.9573441.6156781.8797511.8797511,974,247
Dec 10, 20241.8037381.8054891.4815201.6675961.6675963,186,401
Dec 9, 20241.9821351.9849191.7151601.8037381.8037382,398,645
Dec 8, 20241.9373671.9928731.9252161.9817481.9817482,337,490
Dec 7, 20241.9125961.9447331.8614491.9314391.9314391,553,084
Dec 6, 20241.8412331.9678131.8230741.9125961.9125961,790,178
Dec 5, 20241.9474901.9488321.8317531.8397401.8397403,006,295
Dec 4, 20241.9538352.0505771.9069311.9473441.9473443,127,640
Dec 3, 20241.9244342.0647571.8034131.9463251.9463253,882,103
Dec 2, 20242.0623712.0675541.8435551.9244311.9244313,002,568
Dec 1, 20242.0510812.0821841.9774052.0623212.0623212,368,014
Nov 30, 20241.8632882.0947801.8436132.0510812.0510814,541,843
Nov 29, 20241.9395771.9453181.7669231.8632881.8632883,107,660
Nov 28, 20241.6496552.0697041.6172701.9395771.9395779,477,616
Nov 27, 20241.4419531.6796571.4419371.6496551.6496553,207,030
Nov 26, 20241.5192071.5575941.4032791.4419531.4419531,247,782
Nov 25, 20241.4954681.5716551.4849491.5202931.5202932,264,699
Nov 24, 20241.3587271.5823351.3565031.4947991.4947994,568,128
Nov 23, 20241.3562661.3800871.3155941.3584231.3584231,541,985
Nov 22, 20241.3344011.3922371.2886681.3563711.3563711,591,709
Nov 21, 20241.2986051.3885461.1878111.3344011.3344012,771,798
Nov 20, 20241.3630641.3745241.2826521.2986051.2986051,811,126
Nov 19, 20241.3824311.3940281.3566931.3640431.3640431,023,067
Nov 18, 20241.4254371.4335901.3364261.3824311.3824312,119,402
Nov 17, 20241.4313541.4961751.4153591.4254371.4254371,419,230
Nov 16, 20241.4897671.4913561.4127441.4312281.4312281,358,908
Nov 15, 20241.3819901.4861721.3624121.4861231.4861231,314,600
Nov 14, 20241.3914881.4736781.3774831.3819901.3819901,577,584
Nov 13, 20241.4431711.4721001.3680411.3914881.3914881,498,818
Nov 12, 20241.4897721.5494471.4023541.4431711.4431711,935,691
Nov 11, 20241.5138801.5339851.4657051.4897721.4897722,695,369
Nov 10, 20241.5298971.6383531.4855471.5138801.5138802,621,884
Nov 9, 20241.5233601.5717261.4961041.5298971.5298971,355,869
Nov 8, 20241.6038031.6557681.5077271.5223231.5223231,284,061
Nov 7, 20241.4923681.7017251.4485371.6038031.6038032,322,112
Nov 6, 20241.4000291.5592791.3927971.4923681.4923681,562,411
Nov 5, 20241.3259401.4055981.3183201.4000291.400029585,904
Nov 4, 20241.3573141.4025911.2983621.3259401.3259401,105,225
Nov 3, 20241.3798551.4269931.3231941.3544261.354426994,919
Nov 2, 20241.5009961.5053171.3494491.3798551.3798551,403,775
Nov 1, 20241.4756971.5203881.4635541.5009961.500996793,128
Oct 31, 20241.5588481.5974991.4572811.4756971.4756971,365,405
Oct 30, 20241.6079811.6205141.5581611.5588481.558848556,419
Oct 29, 20241.6355191.6482091.5480821.6079811.6079811,272,877
Oct 28, 20241.5287731.7363461.5286341.6355191.6355192,051,414
Oct 27, 20241.5871861.5930611.5117691.5287731.528773743,304
Oct 26, 20241.6053791.6750031.5744971.5871861.587186777,313
Oct 25, 20241.6429931.7086941.6049071.6049071.6049071,442,643
Oct 24, 20241.6686121.6768511.5882221.6429931.6429931,045,806
Oct 23, 20241.6189661.7636151.5588011.6495331.6495332,077,042
Oct 22, 20241.5413971.6619431.5335421.6189661.618966942,228
Oct 21, 20241.6265611.6407411.5155841.5337421.533742775,042
Oct 20, 20241.5901541.6643731.5793491.6265611.626561927,807
Oct 19, 20241.6329791.6631991.5610801.5901541.5901541,292,601
Oct 18, 20241.5730021.7350131.5694301.6329791.6329792,016,763
Oct 17, 20241.4986761.8140781.4664181.5730021.5730023,555,202
Oct 16, 20241.5054861.5251701.4678791.4986761.498676816,422
Oct 15, 20241.5905951.6195661.5044401.5054861.5054861,096,809
Oct 14, 20241.5021921.5950051.4914091.5905951.5905951,229,581
Oct 13, 20241.5263601.5309381.4777721.5021921.502192458,615
Oct 12, 20241.5433571.5483981.4926471.5263601.526360718,878
Oct 11, 20241.4275401.6008601.4016461.5433571.5433571,320,379
Oct 10, 20241.5009691.5123691.3595461.4275401.4275401,463,410
Oct 9, 20241.4772931.6095711.4771851.5009691.5009691,350,708
Oct 8, 20241.4884531.5087781.4655411.4772931.477293725,160
Oct 7, 20241.5759351.6190921.4834631.4883961.4883961,025,991
Oct 6, 20241.5238641.5878971.5074261.5759351.575935703,484
Oct 5, 20241.5768341.5823741.5034191.5238641.523864616,653
Oct 4, 20241.4947881.6139851.4913621.5768341.576834783,432
Oct 3, 20241.5368491.5601671.4656461.4947881.494788824,955
Oct 2, 20241.5177661.5910921.4866841.5368491.536849993,369
Oct 1, 20241.6095361.6895231.3839121.5177661.5177662,271,334
Sep 30, 20241.7271151.7557871.5843711.6095361.6095361,634,697
Sep 29, 20241.8346821.8473191.7093591.7271151.7271151,385,537
Sep 28, 20241.9326151.9440551.7747251.8346821.8346822,171,747
Sep 27, 20241.8067072.0417751.7986691.9338301.9338302,140,883
Sep 26, 20241.8095421.8827591.7919721.8067071.8067071,037,328
Sep 25, 20241.8254161.8298981.7810961.8095421.809542870,764
Sep 24, 20241.8455651.8581881.8065981.8254161.825416740,689
Sep 23, 20241.7727861.8683421.7554731.8455651.845565967,032
Sep 22, 20241.8462581.8704911.7679301.7727861.772786707,420
Sep 21, 20241.8469081.8944911.8253251.8462581.846258578,152
Sep 20, 20241.7502551.9468221.7477801.8469081.8469081,750,373
Sep 19, 20241.7207221.8207661.6707301.7502551.7502551,322,588
Sep 18, 20241.6082501.7957631.5907421.7207221.7207221,635,994
Sep 17, 20241.6119861.6461251.5612311.6082501.6082501,087,493
Sep 16, 20241.6740381.6903231.5950361.6119861.611986951,564
Sep 15, 20241.7371321.7573601.6740181.6740381.674038481,843
Sep 14, 20241.7716201.7742161.6955021.7371321.737132688,345
Sep 13, 20241.6665451.7761661.6404831.7716201.771620836,588
Sep 12, 20241.7036051.7403761.6503261.6665451.6665451,158,798
Sep 11, 20241.7142741.7205541.6529721.7036051.703605630,006
Sep 10, 20241.7157611.7204981.6902551.7081421.708142638,866
Sep 9, 20241.7047941.7383871.6773451.7157611.715761766,395
Sep 8, 20241.7613431.7746351.6890441.7047941.704794463,743
Sep 7, 20241.6670301.8142601.6592911.7613431.7613431,010,681
Sep 6, 20241.7431451.7515711.6300481.6670301.667030831,858
Sep 5, 20241.8437781.8597011.7332781.7431451.743145565,364
Sep 4, 20241.7753081.8793211.6789671.8437781.8437781,157,970
Sep 3, 20241.8203841.8653851.7513291.7753081.775308747,789
Sep 2, 20241.8190331.9380751.7371011.8231071.8231071,617,955
Sep 1, 20241.7826581.9694881.7808361.8190331.8190331,778,483
Aug 31, 20241.8282521.8445431.7640321.7826581.782658431,156
Aug 30, 20241.9072681.9148371.7459521.8282521.828252992,025
Aug 29, 20241.8516471.9768881.8368031.9072681.907268729,766
Aug 28, 20241.9562191.9616641.8353471.8516471.8516471,485,593
Aug 27, 20242.0934202.1432501.9061931.9562191.9562192,206,548
Aug 26, 20242.1088112.1373381.9383782.0934202.0934203,550,809
Aug 25, 20241.6982202.2154771.6982202.1145322.11453211,551,852
Aug 24, 20241.6535741.7188071.5895851.6982201.6982201,494,361
Aug 23, 20241.4699491.6720091.4687721.6535741.6535741,634,916
Aug 22, 20241.4643601.4923531.4456461.4699491.469949884,492
Aug 21, 20241.5461251.5527501.4045661.4643601.4643602,073,828
Aug 20, 20241.2783371.6692811.2682611.5465121.5465125,296,153
Aug 19, 20241.2965261.2987131.1918671.2783371.2783371,151,199
Aug 18, 20241.3555321.3560141.2944391.2965261.296526810,993
Aug 17, 20241.3413991.3568261.2965911.3555321.355532661,774
Aug 16, 20241.3452261.4032361.3206201.3413991.341399773,195
Aug 15, 20241.4147591.4207141.2789231.3452261.3452261,147,885
Aug 14, 20241.4653841.4760381.3955031.4147591.414759714,858
Aug 13, 20241.3997571.4748171.3898351.4653841.465384858,119
Aug 12, 20241.4058651.4772911.3778781.3997571.399757974,129
Aug 11, 20241.4708981.5386941.3693031.4058651.4058651,316,546
Aug 10, 20241.5133391.5424691.4645661.4708981.470898868,778
Aug 9, 20241.5804481.6091041.4879931.5133391.5133391,291,522
Aug 8, 20241.4978281.6477091.4903211.5804481.5804482,075,276
Aug 7, 20241.6849851.7306721.4186871.4977751.4977752,130,504
Aug 6, 20241.4919551.8192901.4887441.6799821.6799823,512,711
Aug 5, 20241.6662821.6681220.9979741.4919551.4919558,667,414
Aug 4, 20241.4038171.7296891.2684031.6662821.6662825,214,492
Aug 3, 20241.5876201.6074271.3153931.4038171.4038172,135,816
Aug 2, 20241.7755051.7809081.4877611.5876201.5876202,450,769
Aug 1, 20241.7935881.7974901.7077911.7755051.7755051,294,613
Jul 31, 20241.8418591.8494221.7812431.7935361.7935361,026,683
Jul 30, 20241.9170171.9326181.8417341.8418591.8418591,118,265
Jul 29, 20241.9766342.1038601.9112431.9170171.9170171,592,586
Jul 28, 20241.9758372.0119611.9460321.9766341.976634701,899
Jul 27, 20241.9116682.0712971.9116681.9758371.9758371,840,839
Jul 26, 20241.7811241.9553921.7728341.9116681.9116681,417,616
Jul 25, 20241.8591271.8986941.6861691.7811241.7811242,369,211
Jul 24, 20241.8802891.9167271.8137691.8591271.8591271,296,816
Jul 23, 20241.9485271.9721571.8129451.8803091.8803092,046,010
Jul 22, 20242.0024552.0456001.9324611.9485271.94852712,705,162
Jul 21, 20242.0099452.0279621.9361242.0024552.0024552,907,209
Jul 20, 20242.0752022.1023422.0041712.0099452.0099452,009,234
Jul 19, 20242.0300392.0853321.9856482.0757722.0757722,999,042
Jul 18, 20242.1823202.1823201.9794072.0288122.0288123,108,879
Jul 17, 20242.2169992.2481072.1465202.1814392.1814392,841,524
Jul 16, 20242.1075412.4046432.0983352.2174562.2174566,399,382
Jul 15, 20242.0707642.1692362.0184672.1087982.1087983,593,336
Jul 14, 20242.0233312.1008201.9950562.0707582.0707581,857,110
Jul 13, 20241.9345552.1268301.9160952.0237242.0237242,166,305
Jul 12, 20242.0019522.0173301.8736751.9303231.9303232,204,110
Jul 11, 20242.0188242.0631011.9419462.0010672.0010671,927,301
Jul 10, 20242.1281552.1844781.9848532.0184342.0184341,977,220
Jul 9, 20242.1443362.2123922.0913632.1265992.1265991,686,740
Jul 8, 20242.1461172.2342422.0447342.1425812.1425811,880,239
Jul 7, 20242.2588412.2648972.0132332.1485852.1485851,856,540
Jul 6, 20242.1597772.3662422.0847672.2663522.2663522,846,186
Jul 5, 20242.1966682.3801941.7353552.1598082.1598089,643,407
Jul 4, 20242.3687892.3773002.1375222.2038222.2038224,158,716
Jul 3, 20242.6634132.6842812.3323982.3696892.3696894,637,179
Jul 2, 20242.2921872.7466082.2303072.6637872.6637877,744,478
Jul 1, 20242.3037572.4057942.2665402.2927732.2927731,756,062
Jun 30, 20242.3257152.3823952.2777942.3019782.3019781,371,211
Jun 29, 20242.3866652.4848662.3188752.3259272.3259271,457,760
Jun 28, 20242.4663612.5367242.2522892.3780732.3780732,823,047
Jun 27, 20242.5758222.5758222.4373522.4665212.4665212,313,895
Jun 26, 20242.6915922.7513512.5160312.5758642.5758641,671,808
Jun 25, 20242.5807282.8160682.5408562.6916632.6916632,341,845
Jun 24, 20242.6831682.7189372.5108642.5777162.5777163,071,608
Jun 23, 20242.7752002.8843482.6842232.6842232.6842231,604,812
Jun 22, 20242.7618032.9043962.7109082.7741192.7741192,912,585
Jun 21, 20242.6643883.0180672.5636152.7559762.7559765,126,604
Jun 20, 20242.7579342.8682482.6418722.6652532.6652533,622,134
Jun 19, 20242.8526552.9896472.7366412.7579342.7579343,086,507
Jun 18, 20242.9533763.0151202.5976462.8522612.8522615,554,487
Jun 17, 20243.1354513.1837912.8764182.9539342.9539344,431,122
Jun 16, 20243.3948043.4498063.0440033.1349273.1349274,641,818
Jun 15, 20242.5333443.5129572.4215373.4043353.40433512,404,558
Jun 14, 20242.8240092.8244132.3741422.5245562.5245568,187,462
Jun 13, 20243.0762683.1125992.8213672.8233402.8233403,120,105
Jun 12, 20243.1689633.1966542.9771853.0747043.0747043,822,655
Jun 11, 20243.4823333.4823332.8834923.1774823.1774827,795,494
Jun 10, 20243.6607383.6754193.4809513.5064623.5064621,881,411
Jun 9, 20243.6303923.6889233.4785193.6607313.6607312,407,806
Jun 8, 20243.6511283.7457563.5637343.6303653.6303652,073,418
Jun 7, 20243.9666394.0063183.5434913.6509173.6509174,478,406
Jun 6, 20244.0602934.0637653.8692803.9658843.9658845,281,043
Jun 5, 20243.7377644.1108373.7162494.0602934.0602935,500,085
Jun 4, 20243.7567683.8110403.6153153.7377643.7377643,897,934
Jun 3, 20243.8718583.8966773.5664483.7639663.7639668,161,776
Jun 2, 20243.9995844.0008663.8116653.8718583.8718583,589,541
Jun 1, 20244.0680354.0833413.9135143.9995683.9995682,874,761
May 31, 20244.0614924.1002113.9371454.0680354.0680355,382,739
May 30, 20244.0555314.1808614.0169084.0614924.0614924,519,097

Related Tickers

BTC-USD Bitcoin USD
104,824.30
-2.81%
 
ETH-USD Ethereum USD
2,620.34
-3.97%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.19
-4.05%
 
BNB-USD BNB USD
669.91
-2.25%
 
SOL-USD Solana USD
163.57
-5.33%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
DOGE-USD Dogecoin USD
0.20
-8.86%
 
TRX-USD TRON USD
0.27
-2.18%
 
ADA-USD Cardano USD
0.70
-6.62%
 
WTRX-USD Wrapped TRON USD
0.27
-2.08%
 
STETH-USD Lido Staked ETH USD
2,623.47
-3.85%
 
WBTC-USD Wrapped Bitcoin USD
105,056.43
-2.54%
 
WSTETH-USD Lido wstETH USD
3,162.02
-3.59%
 
SUI20947-USD Sui USD
3.44
-5.49%
 
HYPE32196-USD Hyperliquid USD
32.42
-6.63%
 
LINK-USD Chainlink USD
14.55
-7.89%
 
AVAX-USD Avalanche USD
21.54
-9.15%
 
WETH-USD WETH USD
2,627.27
-3.73%
 
XLM-USD Stellar USD
0.27
-4.53%
 
LEO-USD UNUS SED LEO USD
9.11
+0.77%
 
TON11419-USD Toncoin USD
3.26
-1.84%
 
BCH-USD Bitcoin Cash USD
405.31
-4.17%
 
SHIB-USD Shiba Inu USD
0.00
-6.92%
 
HBAR-USD Hedera USD
0.18
-5.60%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
LTC-USD Litecoin USD
90.80
-6.35%
 
AETHWETH-USD Aave Ethereum WETH USD
2,623.31
-3.81%
 
BTCB-USD Bitcoin BEP2 USD
105,145.70
-2.54%
 
WEETH-USD Wrapped eETH USD
2,804.28
-3.86%
 
WBETH-USD Wrapped Beacon ETH USD
2,809.93
-3.76%
 
DOT-USD Polkadot USD
4.20
-7.96%
 
XMR-USD Monero USD
338.12
-0.97%
 
BGB-USD Bitget Token USD
5.00
-5.39%
 
PEPE24478-USD Pepe USD
0.00
-10.80%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.04%
 
PI35697-USD Pi USD
0.67
-5.93%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,235.43
-2.40%
 
UNI7083-USD Uniswap USD
6.54
-8.57%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.04%
 
AAVE-USD Aave USD
250.46
-7.20%
 
TAO22974-USD Bittensor USD
407.63
-5.12%
 
NEAR-USD NEAR Protocol USD
2.63
-10.53%
 
APT21794-USD Aptos USD
5.01
-6.86%
 
OKB-USD OKB USD
51.59
-1.43%
 
JITOSOL-USD Jito Staked SOL USD
197.14
-5.33%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
ONDO-USD Ondo USD
0.87
-7.51%
 
ICP-USD Internet Computer USD
5.11
-5.84%
 
ETC-USD Ethereum Classic USD
17.57
-6.43%
 
CRO-USD Cronos USD
0.09
-6.07%
 
KAS-USD Kaspa USD
0.09
-8.72%
 
GT-USD GateToken USD
19.64
-4.37%
 
MNT27075-USD Mantle USD
0.68
-4.90%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-4.41%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.43
-8.33%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.44
-8.26%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
VET-USD VeChain USD
0.03
-7.35%
 
RENDER-USD Render USD
4.13
-6.36%
 
ENA-USD Ethena USD
0.35
-9.57%
 
FET-USD Artificial Superintelligence Alliance USD
0.82
-8.88%
 
FTN-USD Fasttoken USD
4.44
-0.01%
 
WLD-USD Worldcoin USD
1.24
-8.23%
 
LBTC33652-USD Lombard Staked BTC USD
105,151.73
-2.30%
 
ARB11841-USD Arbitrum USD
0.37
-12.40%
 
FIL-USD Filecoin USD
2.65
-7.29%
 
ATOM-USD Cosmos USD
4.47
-7.15%
 
ALGO-USD Algorand USD
0.20
-7.16%
 
SKY33038-USD Sky USD
0.07
-5.93%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
JUP29210-USD Jupiter USD
0.56
-6.39%
 
JLP-USD Jupiter Perps LP USD
4.52
-2.34%
 
TIA-USD Celestia USD
2.36
-8.83%
 
BBTC31369-USD BounceBit BTC USD
104,449.33
-2.22%
 
BNSOL-USD Binance Staked SOL USD
172.05
-5.47%
 
VIRTUAL-USD Virtuals Protocol USD
2.21
-6.76%
 
INJ-USD Injective USD
14.18
-3.45%
 
KCS-USD KuCoin Token USD
11.29
-0.39%
 
BONK-USD Bonk USD
0.00
-11.23%
 
QNT-USD Quant USD
111.18
-5.37%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.08%
 
RETH-USD Rocket Pool ETH USD
2,979.94
-4.37%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,736.96
-4.23%
 
STX4847-USD Stacks USD
0.78
-8.16%
 
S32684-USD Sonic (prev. FTM) USD
0.41
-8.26%
 
OP-USD Optimism USD
0.69
-12.22%
 
DEXE-USD DeXe USD
14.05
+12.28%
 
FLR-USD Flare USD
0.02
-4.43%
 
IP-USD Story USD
4.03
-6.75%
 
FARTCOIN-USD Fartcoin USD
1.13
-12.75%
 
FORM23635-USD Four USD
2.95
+0.57%
 
A36462-USD Vaulta USD
0.69
-6.84%
 
SEI-USD Sei USD
0.20
-9.73%
 
IMX10603-USD Immutable USD
0.58
-9.02%
 
WBNB-USD Wrapped BNB USD
670.60
-2.07%
 
SPX28081-USD SPX6900 USD
1.09
-4.57%
 
WIF-USD dogwifhat USD
1.01
-9.05%
 
SOLVBTC-USD SolvBTC USD
105,246.58
-2.34%