Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

AB Discovery Value Z (ABSZX)

18.19
+1.51
+(9.05%)
At close: 8:03:50 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202518.1918.1918.1918.1918.19-
Apr 8, 202516.6816.6816.6816.6816.68-
Apr 7, 202517.1517.1517.1517.1517.15-
Apr 4, 202517.4017.4017.4017.4017.40-
Apr 3, 202518.2118.2118.2118.2118.21-
Apr 2, 202519.6119.6119.6119.6119.61-
Apr 1, 202519.3019.3019.3019.3019.30-
Mar 31, 202519.2319.2319.2319.2319.23-
Mar 28, 202519.1719.1719.1719.1719.17-
Mar 27, 202519.5219.5219.5219.5219.52-
Mar 26, 202519.6419.6419.6419.6419.64-
Mar 25, 202519.7519.7519.7519.7519.75-
Mar 24, 202519.8319.8319.8319.8319.83-
Mar 21, 202519.3719.3719.3719.3719.37-
Mar 20, 202519.5219.5219.5219.5219.52-
Mar 19, 202519.6019.6019.6019.6019.60-
Mar 18, 202519.3919.3919.3919.3919.39-
Mar 17, 202519.4519.4519.4519.4519.45-
Mar 14, 202519.1919.1919.1919.1919.19-
Mar 13, 202518.7318.7318.7318.7318.73-
Mar 12, 202519.0419.0419.0419.0419.04-
Mar 11, 202519.1219.1219.1219.1219.12-
Mar 10, 202519.1919.1919.1919.1919.19-
Mar 7, 202519.6019.6019.6019.6019.60-
Mar 6, 202519.5419.5419.5419.5419.54-
Mar 5, 202519.6819.6819.6819.6819.68-
Mar 4, 202519.4819.4819.4819.4819.48-
Mar 3, 202519.8819.8819.8819.8819.88-
Feb 28, 202520.3620.3620.3620.3620.36-
Feb 27, 202520.1720.1720.1720.1720.17-
Feb 26, 202520.3920.3920.3920.3920.39-
Feb 25, 202520.4220.4220.4220.4220.42-
Feb 24, 202520.3720.3720.3720.3720.37-
Feb 21, 202520.3920.3920.3920.3920.39-
Feb 20, 202520.9020.9020.9020.9020.90-
Feb 19, 202520.9720.9720.9720.9720.97-
Feb 18, 202521.0621.0621.0621.0621.06-
Feb 14, 202520.9320.9320.9320.9320.93-
Feb 13, 202520.9120.9120.9120.9120.91-
Feb 12, 202520.7520.7520.7520.7520.75-
Feb 11, 202520.9620.9620.9620.9620.96-
Feb 10, 202520.9420.9420.9420.9420.94-
Feb 7, 202520.9920.9920.9920.9920.99-
Feb 6, 202521.2521.2521.2521.2521.25-
Feb 5, 202521.1721.1721.1721.1721.17-
Feb 4, 202521.0421.0421.0421.0421.04-
Feb 3, 202520.8720.8720.8720.8720.87-
Jan 31, 202521.2221.2221.2221.2221.22-
Jan 30, 202521.4121.4121.4121.4121.41-
Jan 29, 202521.1421.1421.1421.1421.14-
Jan 28, 202521.1621.1621.1621.1621.16-
Jan 27, 202521.1021.1021.1021.1021.10-
Jan 24, 202521.3021.3021.3021.3021.30-
Jan 23, 202521.2921.2921.2921.2921.29-
Jan 22, 202521.1721.1721.1721.1721.17-
Jan 21, 202521.3121.3121.3121.3121.31-
Jan 17, 202520.9920.9920.9920.9920.99-
Jan 16, 202520.8720.8720.8720.8720.87-
Jan 15, 202520.7820.7820.7820.7820.78-
Jan 14, 202520.4820.4820.4820.4820.48-
Jan 13, 202520.2220.2220.2220.2220.22-
Jan 10, 202520.0320.0320.0320.0320.03-
Jan 8, 202520.3720.3720.3720.3720.37-
Jan 7, 202520.4320.4320.4320.4320.43-
Jan 6, 202520.5720.5720.5720.5720.57-
Jan 3, 202520.5720.5720.5720.5720.57-
Jan 2, 202520.3320.3320.3320.3320.33-
Dec 31, 202420.4020.4020.4020.4020.40-
Dec 30, 202420.3420.3420.3420.3420.34-
Dec 27, 202420.4920.4920.4920.4920.49-
Dec 26, 202420.7120.7120.7120.7120.71-
Dec 24, 202420.6420.6420.6420.6420.64-
Dec 23, 202420.4820.4820.4820.4820.48-
Dec 20, 202420.4020.4020.4020.4020.40-
Dec 19, 202420.2320.2320.2320.2320.23-
Dec 18, 202420.3720.3720.3720.3720.37-
Dec 17, 202421.1221.1221.1221.1221.12-
Dec 16, 202421.3921.3921.3921.3921.39-
Dec 13, 202421.4521.4521.4521.4521.45-
Dec 12, 2024 0.19 Dividend
Dec 12, 202421.5921.5921.5921.5921.59-
Dec 12, 2024 2.86 Capital Gains
Dec 11, 202424.7724.7724.7724.7721.73-
Dec 10, 202424.6524.6524.6524.6521.62-
Dec 9, 202424.8324.8324.8324.8321.78-
Dec 6, 202424.8624.8624.8624.8621.80-
Dec 5, 202424.9224.9224.9224.9221.86-
Dec 4, 202425.1525.1525.1525.1522.06-
Dec 3, 202425.0825.0825.0825.0822.00-
Dec 2, 202425.1525.1525.1525.1522.06-
Nov 29, 202425.1525.1525.1525.1522.06-
Nov 27, 202425.0925.0925.0925.0922.01-
Nov 26, 202425.1425.1425.1425.1422.05-
Nov 25, 202425.2925.2925.2925.2922.18-
Nov 22, 202424.8724.8724.8724.8721.81-
Nov 21, 202424.4824.4824.4824.4821.47-
Nov 20, 202424.0924.0924.0924.0921.13-
Nov 19, 202424.0524.0524.0524.0521.09-
Nov 18, 202424.1024.1024.1024.1021.14-
Nov 15, 202424.0424.0424.0424.0421.08-
Nov 14, 202424.2424.2424.2424.2421.26-
Nov 13, 202424.3924.3924.3924.3921.39-
Nov 12, 202424.4424.4424.4424.4421.44-
Nov 11, 202424.7024.7024.7024.7021.66-
Nov 8, 202424.5024.5024.5024.5021.49-
Nov 7, 202424.5324.5324.5324.5321.51-
Nov 6, 202424.6824.6824.6824.6821.65-
Nov 5, 202423.5223.5223.5223.5220.63-
Nov 4, 202423.1523.1523.1523.1520.30-
Nov 1, 202423.0223.0223.0223.0220.19-
Oct 31, 202422.9522.9522.9522.9520.13-
Oct 30, 202423.4623.4623.4623.4620.58-
Oct 29, 202423.4723.4723.4723.4720.58-
Oct 28, 202423.5623.5623.5623.5620.66-
Oct 25, 202423.2823.2823.2823.2820.42-
Oct 24, 202423.3623.3623.3623.3620.49-
Oct 23, 202423.2323.2323.2323.2320.37-
Oct 22, 202423.3023.3023.3023.3020.44-
Oct 21, 202423.3723.3723.3723.3720.50-
Oct 18, 202423.7923.7923.7923.7920.87-
Oct 17, 202423.8223.8223.8223.8220.89-
Oct 16, 202423.7523.7523.7523.7520.83-
Oct 15, 202423.4523.4523.4523.4520.57-
Oct 14, 202423.5523.5523.5523.5520.65-
Oct 11, 202423.3923.3923.3923.3920.51-
Oct 10, 202423.0323.0323.0323.0320.20-
Oct 9, 202423.1223.1223.1223.1220.28-
Oct 8, 202423.0323.0323.0323.0320.20-
Oct 7, 202423.1023.1023.1023.1020.26-
Oct 4, 202423.2523.2523.2523.2520.39-
Oct 3, 202422.9722.9722.9722.9720.15-
Oct 2, 202423.0323.0323.0323.0320.20-
Oct 1, 202423.0823.0823.0823.0820.24-
Sep 30, 202423.3623.3623.3623.3620.49-
Sep 27, 202423.3623.3623.3623.3620.49-
Sep 26, 202423.3023.3023.3023.3020.44-
Sep 25, 202423.0323.0323.0323.0320.20-
Sep 24, 202423.3223.3223.3223.3220.45-
Sep 23, 202423.2623.2623.2623.2620.40-
Sep 20, 202423.1823.1823.1823.1820.33-
Sep 19, 202423.4023.4023.4023.4020.52-
Sep 18, 202422.9522.9522.9522.9520.13-
Sep 17, 202422.9022.9022.9022.9020.08-
Sep 16, 202422.6922.6922.6922.6919.90-
Sep 13, 202422.5122.5122.5122.5119.74-
Sep 12, 202422.0822.0822.0822.0819.37-
Sep 11, 202421.9621.9621.9621.9619.26-
Sep 10, 202421.9421.9421.9421.9419.24-
Sep 9, 202421.9821.9821.9821.9819.28-
Sep 6, 202421.9221.9221.9221.9219.23-
Sep 5, 202422.3722.3722.3722.3719.62-
Sep 4, 202422.5322.5322.5322.5319.76-
Sep 3, 202422.6422.6422.6422.6419.86-
Aug 30, 202423.2523.2523.2523.2520.39-
Aug 29, 202423.0823.0823.0823.0820.24-
Aug 28, 202423.0223.0223.0223.0220.19-
Aug 27, 202423.1223.1223.1223.1220.28-
Aug 26, 202423.2223.2223.2223.2220.37-
Aug 23, 202423.3523.3523.3523.3520.48-
Aug 22, 202422.6522.6522.6522.6519.87-
Aug 21, 202422.7722.7722.7722.7719.97-
Aug 20, 202422.5322.5322.5322.5319.76-
Aug 19, 202422.7722.7722.7722.7719.97-
Aug 16, 202422.5622.5622.5622.5619.79-
Aug 15, 202422.5022.5022.5022.5019.73-
Aug 14, 202422.0622.0622.0622.0619.35-
Aug 13, 202422.1022.1022.1022.1019.38-
Aug 12, 202421.7521.7521.7521.7519.08-
Aug 9, 202421.9821.9821.9821.9819.28-
Aug 8, 202421.9521.9521.9521.9519.25-
Aug 7, 202421.4821.4821.4821.4818.84-
Aug 6, 202421.6821.6821.6821.6819.01-
Aug 5, 202421.4721.4721.4721.4718.83-
Aug 2, 202422.1022.1022.1022.1019.38-
Aug 1, 202422.9022.9022.9022.9020.08-
Jul 31, 202423.3923.3923.3923.3920.51-
Jul 30, 202423.2023.2023.2023.2020.35-
Jul 29, 202423.0723.0723.0723.0720.23-
Jul 26, 202423.1623.1623.1623.1620.31-
Jul 25, 202422.7722.7722.7722.7719.97-
Jul 24, 202422.5222.5222.5222.5219.75-
Jul 23, 202423.0123.0123.0123.0120.18-
Jul 22, 202422.9922.9922.9922.9920.16-
Jul 19, 202422.6822.6822.6822.6819.89-
Jul 18, 202422.8822.8822.8822.8820.07-
Jul 17, 202423.1323.1323.1323.1320.29-
Jul 16, 202423.2923.2923.2923.2920.43-
Jul 15, 202422.5722.5722.5722.5719.80-
Jul 12, 202422.3822.3822.3822.3819.63-
Jul 11, 202422.1722.1722.1722.1719.44-
Jul 10, 202421.5921.5921.5921.5918.94-
Jul 9, 202421.3521.3521.3521.3518.73-
Jul 8, 202421.4521.4521.4521.4518.81-
Jul 5, 202421.3621.3621.3621.3618.73-
Jul 3, 202421.5721.5721.5721.5718.92-
Jul 2, 202421.5321.5321.5321.5318.88-
Jul 1, 202421.4921.4921.4921.4918.85-
Jun 28, 202421.7021.7021.7021.7019.03-
Jun 27, 202421.5021.5021.5021.5018.86-
Jun 26, 202421.4521.4521.4521.4518.81-
Jun 25, 202421.5221.5221.5221.5218.87-
Jun 24, 202421.7921.7921.7921.7919.11-
Jun 21, 202421.7221.7221.7221.7219.05-
Jun 20, 202421.6421.6421.6421.6418.98-
Jun 18, 202421.6421.6421.6421.6418.98-
Jun 17, 202421.6021.6021.6021.6018.94-
Jun 14, 202421.4121.4121.4121.4118.78-
Jun 13, 202421.7121.7121.7121.7119.04-
Jun 12, 202421.8821.8821.8821.8819.19-
Jun 11, 202421.5421.5421.5421.5418.89-
Jun 10, 202421.7321.7321.7321.7319.06-
Jun 7, 202421.7321.7321.7321.7319.06-
Jun 6, 202421.8321.8321.8321.8319.15-
Jun 5, 202421.9421.9421.9421.9419.24-
Jun 4, 202421.7221.7221.7221.7219.05-
Jun 3, 202422.0522.0522.0522.0519.34-
May 31, 202422.2122.2122.2122.2119.48-
May 30, 202421.9321.9321.9321.9319.23-
May 29, 202421.6521.6521.6521.6518.99-
May 28, 202421.8921.8921.8921.8919.20-
May 24, 202422.0222.0222.0222.0219.31-
May 23, 202421.7721.7721.7721.7719.09-
May 22, 202422.0322.0322.0322.0319.32-
May 21, 202422.2122.2122.2122.2119.48-
May 20, 202422.2722.2722.2722.2719.53-
May 17, 202422.2522.2522.2522.2519.51-
May 16, 202422.2522.2522.2522.2519.51-
May 15, 202422.3622.3622.3622.3619.61-
May 14, 202422.2422.2422.2422.2419.51-
May 13, 202422.0622.0622.0622.0619.35-
May 10, 202422.1122.1122.1122.1119.39-
May 9, 202422.1222.1222.1222.1219.40-
May 8, 202421.8721.8721.8721.8719.18-
May 7, 202421.8621.8621.8621.8619.17-
May 6, 202421.9021.9021.9021.9019.21-
May 3, 202421.6821.6821.6821.6819.01-
May 2, 202421.4521.4521.4521.4518.81-
May 1, 202421.1221.1221.1221.1218.52-
Apr 30, 202421.1221.1221.1221.1218.52-
Apr 29, 202421.5021.5021.5021.5018.86-
Apr 26, 202421.3821.3821.3821.3818.75-
Apr 25, 202421.3221.3221.3221.3218.70-
Apr 24, 202421.4521.4521.4521.4518.81-
Apr 23, 202421.4421.4421.4421.4418.80-
Apr 22, 202421.1721.1721.1721.1718.57-
Apr 19, 202420.9920.9920.9920.9918.41-
Apr 18, 202420.8520.8520.8520.8518.29-
Apr 17, 202420.8620.8620.8620.8618.30-
Apr 16, 202421.0521.0521.0521.0518.46-
Apr 15, 202421.1621.1621.1621.1618.56-
Apr 12, 202421.4121.4121.4121.4118.78-
Apr 11, 202421.7521.7521.7521.7519.08-
Apr 10, 202421.7221.7221.7221.7219.05-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%