TSXV - Delayed Quote CAD

Arbor Metals Corp. (ABR.V)

Compare
0.3850 -0.0150 (-3.75%)
At close: September 12 at 3:59 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Sep 12, 2024 0.3900 0.4000 0.3800 0.3900 0.3900 68,700
Sep 11, 2024 0.4000 0.4100 0.3800 0.4000 0.4000 144,300
Sep 10, 2024 0.4300 0.4300 0.4000 0.4000 0.4000 7,400
Sep 9, 2024 0.4000 0.4200 0.4000 0.4100 0.4100 15,300
Sep 6, 2024 0.4200 0.4400 0.4100 0.4100 0.4100 10,800
Sep 5, 2024 0.4300 0.4400 0.4200 0.4300 0.4300 26,100
Sep 4, 2024 0.4400 0.4600 0.4400 0.4600 0.4600 21,000
Sep 3, 2024 0.4400 0.4400 0.4200 0.4400 0.4400 31,600
Aug 30, 2024 0.4300 0.4700 0.4300 0.4400 0.4400 21,900
Aug 29, 2024 0.4200 0.4600 0.4200 0.4300 0.4300 12,200
Aug 28, 2024 0.4500 0.4500 0.4300 0.4400 0.4400 34,600
Aug 27, 2024 0.4600 0.4600 0.4500 0.4600 0.4600 30,700
Aug 26, 2024 0.4600 0.4800 0.4300 0.4300 0.4300 66,900
Aug 23, 2024 0.4900 0.4900 0.4600 0.4600 0.4600 37,900
Aug 22, 2024 0.4900 0.4900 0.4500 0.4800 0.4800 19,200
Aug 21, 2024 0.4600 0.4700 0.4600 0.4700 0.4700 10,300
Aug 20, 2024 0.4700 0.4900 0.4500 0.4800 0.4800 47,200
Aug 19, 2024 0.4800 0.4900 0.4600 0.4700 0.4700 41,100
Aug 16, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 3,500
Aug 15, 2024 0.4700 0.4900 0.4700 0.4800 0.4800 18,200
Aug 14, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 2,200
Aug 13, 2024 0.5000 0.5100 0.5000 0.5100 0.5100 20,400
Aug 12, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 19,400
Aug 9, 2024 0.5000 0.5100 0.4800 0.4800 0.4800 19,100
Aug 8, 2024 0.4800 0.5000 0.4800 0.5000 0.5000 8,300
Aug 7, 2024 0.4900 0.4900 0.4500 0.4500 0.4500 11,800
Aug 6, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 12,700
Aug 2, 2024 0.5200 0.5200 0.4800 0.5200 0.5200 23,100
Aug 1, 2024 0.5400 0.5400 0.4900 0.4900 0.4900 21,900
Jul 31, 2024 0.5400 0.5600 0.5300 0.5300 0.5300 132,300
Jul 30, 2024 0.5300 0.5400 0.5200 0.5300 0.5300 70,700
Jul 29, 2024 0.5100 0.5300 0.5000 0.5300 0.5300 202,700
Jul 26, 2024 0.5000 0.5400 0.5000 0.5100 0.5100 150,800
Jul 25, 2024 0.4500 0.4900 0.4500 0.4900 0.4900 61,800
Jul 24, 2024 0.4500 0.4600 0.4500 0.4500 0.4500 10,600
Jul 23, 2024 0.4500 0.4600 0.4400 0.4600 0.4600 42,100
Jul 22, 2024 0.4400 0.4500 0.4400 0.4500 0.4500 14,300
Jul 19, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 8,100
Jul 18, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 6,700
Jul 17, 2024 0.4300 0.4600 0.4300 0.4500 0.4500 93,600
Jul 16, 2024 0.4100 0.4200 0.4100 0.4200 0.4200 8,900
Jul 15, 2024 0.4200 0.4200 0.4000 0.4100 0.4100 8,200
Jul 12, 2024 0.3900 0.4100 0.3900 0.4000 0.4000 25,400
Jul 11, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 31,700
Jul 10, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 16,100
Jul 9, 2024 0.3700 0.3900 0.3700 0.3900 0.3900 12,700
Jul 8, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 13,000
Jul 5, 2024 0.3900 0.4000 0.3700 0.4000 0.4000 106,400
Jul 4, 2024 0.4000 0.4000 0.3800 0.3800 0.3800 27,400
Jul 3, 2024 0.3900 0.4000 0.3700 0.3800 0.3800 31,700
Jul 2, 2024 0.4000 0.4100 0.3900 0.3900 0.3900 41,100
Jun 28, 2024 0.3800 0.4000 0.3800 0.3900 0.3900 46,300
Jun 27, 2024 0.3700 0.4100 0.3700 0.3700 0.3700 19,500
Jun 26, 2024 0.4100 0.4300 0.3800 0.4300 0.4300 88,200
Jun 25, 2024 0.4400 0.4400 0.4200 0.4200 0.4200 14,500
Jun 24, 2024 0.4400 0.4400 0.4300 0.4300 0.4300 34,000
Jun 21, 2024 0.4600 0.4600 0.4100 0.4500 0.4500 76,700
Jun 20, 2024 0.4800 0.4800 0.4700 0.4800 0.4800 38,500
Jun 19, 2024 0.5000 0.5000 0.4500 0.4800 0.4800 169,600
Jun 18, 2024 0.5200 0.5200 0.4900 0.4900 0.4900 20,300
Jun 17, 2024 0.4900 0.5100 0.4900 0.5100 0.5100 42,300
Jun 14, 2024 0.5200 0.5200 0.5100 0.5200 0.5200 7,500
Jun 13, 2024 0.5500 0.5500 0.5300 0.5300 0.5300 19,600
Jun 12, 2024 0.5400 0.5700 0.5300 0.5600 0.5600 39,600
Jun 11, 2024 0.5400 0.5400 0.5300 0.5400 0.5400 23,300
Jun 10, 2024 0.5600 0.5600 0.5500 0.5500 0.5500 21,300
Jun 7, 2024 0.5300 0.5700 0.5300 0.5700 0.5700 106,500
Jun 6, 2024 0.5300 0.5700 0.5300 0.5700 0.5700 19,800
Jun 5, 2024 0.5500 0.5700 0.5300 0.5700 0.5700 31,300
Jun 4, 2024 0.5600 0.5700 0.5500 0.5700 0.5700 20,100
Jun 3, 2024 0.5600 0.5700 0.5600 0.5700 0.5700 10,800
May 31, 2024 0.5600 0.5700 0.5500 0.5700 0.5700 14,100
May 30, 2024 0.5500 0.5700 0.5500 0.5500 0.5500 107,800
May 29, 2024 0.5600 0.5700 0.5500 0.5500 0.5500 41,800
May 28, 2024 0.5500 0.5700 0.5500 0.5500 0.5500 47,900
May 27, 2024 0.5600 0.5700 0.5600 0.5600 0.5600 11,900
May 24, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 30,100
May 23, 2024 0.5500 0.5800 0.5500 0.5800 0.5800 12,800
May 22, 2024 0.5600 0.5700 0.5500 0.5700 0.5700 11,400
May 21, 2024 0.5700 0.5900 0.5500 0.5700 0.5700 24,700
May 17, 2024 0.5600 0.6000 0.5600 0.6000 0.6000 15,800
May 16, 2024 0.5500 0.5800 0.5300 0.5800 0.5800 216,700
May 15, 2024 0.5700 0.6000 0.5500 0.5500 0.5500 210,700
May 14, 2024 0.5700 0.5800 0.5700 0.5700 0.5700 29,300
May 13, 2024 0.5800 0.5800 0.5700 0.5800 0.5800 3,200
May 10, 2024 0.5700 0.6100 0.5600 0.6100 0.6100 24,700
May 9, 2024 0.5900 0.6100 0.5600 0.5600 0.5600 11,900
May 8, 2024 0.5900 0.6100 0.5800 0.6000 0.6000 17,700
May 7, 2024 0.6000 0.6100 0.5900 0.6000 0.6000 78,800
May 6, 2024 0.5600 0.6000 0.5600 0.5900 0.5900 26,900
May 3, 2024 0.5700 0.5800 0.5700 0.5800 0.5800 24,500
May 2, 2024 0.5500 0.5500 0.5400 0.5400 0.5400 16,500
May 1, 2024 0.5700 0.5700 0.5500 0.5500 0.5500 7,700
Apr 30, 2024 0.5700 0.5700 0.5400 0.5700 0.5700 33,700
Apr 29, 2024 0.5800 0.5800 0.5400 0.5700 0.5700 80,300
Apr 26, 2024 0.6000 0.6000 0.5700 0.5700 0.5700 30,600
Apr 25, 2024 0.5600 0.6000 0.5500 0.6000 0.6000 53,800
Apr 24, 2024 0.5700 0.5700 0.5500 0.5500 0.5500 25,000
Apr 23, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 5,100
Apr 22, 2024 0.5800 0.5900 0.5700 0.5900 0.5900 10,800
Apr 19, 2024 0.5800 0.5900 0.5700 0.5900 0.5900 8,400
Apr 18, 2024 0.5900 0.6100 0.5600 0.5800 0.5800 28,100
Apr 17, 2024 0.6200 0.6300 0.5700 0.5700 0.5700 24,300
Apr 16, 2024 0.6100 0.6300 0.6000 0.6300 0.6300 10,200
Apr 15, 2024 0.6100 0.6400 0.6100 0.6300 0.6300 13,300
Apr 12, 2024 0.6300 0.6400 0.6100 0.6100 0.6100 32,100
Apr 11, 2024 0.5900 0.6500 0.5900 0.6500 0.6500 48,400
Apr 10, 2024 0.5800 0.6000 0.5800 0.6000 0.6000 4,800
Apr 9, 2024 0.5700 0.6000 0.5700 0.5700 0.5700 29,700
Apr 8, 2024 0.5800 0.6000 0.5700 0.5700 0.5700 49,500
Apr 5, 2024 0.5900 0.5900 0.5600 0.5600 0.5600 200,900
Apr 4, 2024 0.5600 0.6000 0.5500 0.5900 0.5900 272,200
Apr 3, 2024 0.5800 0.5900 0.5400 0.5400 0.5400 71,800
Apr 2, 2024 0.5400 0.5700 0.5400 0.5600 0.5600 57,500
Apr 1, 2024 0.5600 0.5800 0.5400 0.5400 0.5400 58,400
Mar 28, 2024 0.5600 0.5700 0.5400 0.5500 0.5500 183,000
Mar 27, 2024 0.6200 0.6200 0.5800 0.5800 0.5800 100,300
Mar 26, 2024 0.6100 0.6300 0.5900 0.6000 0.6000 85,300
Mar 25, 2024 0.6400 0.6500 0.6100 0.6100 0.6100 28,000
Mar 22, 2024 0.6300 0.6500 0.6000 0.6500 0.6500 78,000
Mar 21, 2024 0.6800 0.6900 0.6600 0.6600 0.6600 81,900
Mar 20, 2024 0.6800 0.7000 0.6600 0.6800 0.6800 73,900
Mar 19, 2024 0.6900 0.7000 0.6900 0.7000 0.7000 71,000
Mar 18, 2024 0.7300 0.7300 0.7000 0.7000 0.7000 162,100
Mar 15, 2024 0.7000 0.7300 0.7000 0.7200 0.7200 21,900
Mar 14, 2024 0.7000 0.7100 0.7000 0.7100 0.7100 29,800
Mar 13, 2024 0.7300 0.7300 0.7100 0.7100 0.7100 39,500
Mar 12, 2024 0.7300 0.7400 0.7100 0.7200 0.7200 59,300
Mar 11, 2024 0.7400 0.7500 0.7000 0.7400 0.7400 37,400
Mar 8, 2024 0.7500 0.7600 0.7300 0.7400 0.7400 21,600
Mar 7, 2024 0.7700 0.7700 0.7500 0.7500 0.7500 26,700
Mar 6, 2024 0.7500 0.7800 0.7500 0.7500 0.7500 36,200
Mar 5, 2024 0.7300 0.7600 0.7200 0.7600 0.7600 50,600
Mar 4, 2024 0.7300 0.7500 0.7200 0.7400 0.7400 41,400
Mar 1, 2024 0.7500 0.7500 0.7200 0.7500 0.7500 42,000
Feb 29, 2024 0.7300 0.7600 0.7100 0.7400 0.7400 76,600
Feb 28, 2024 0.7400 0.7400 0.7300 0.7300 0.7300 12,600
Feb 27, 2024 0.7400 0.7800 0.7400 0.7400 0.7400 31,400
Feb 26, 2024 0.7300 0.7600 0.7300 0.7300 0.7300 38,800
Feb 23, 2024 0.7300 0.7700 0.7100 0.7600 0.7600 56,200
Feb 22, 2024 0.7500 0.7700 0.7300 0.7400 0.7400 36,600
Feb 21, 2024 0.7600 0.7800 0.7500 0.7600 0.7600 37,700
Feb 20, 2024 0.7900 0.7900 0.7600 0.7700 0.7700 55,400
Feb 16, 2024 0.7900 0.8100 0.7700 0.7900 0.7900 41,000
Feb 15, 2024 0.7700 0.8100 0.7600 0.8100 0.8100 29,300
Feb 14, 2024 0.7800 0.8000 0.7400 0.7900 0.7900 92,900
Feb 13, 2024 0.8300 0.8300 0.7800 0.8200 0.8200 51,100
Feb 12, 2024 0.8500 0.8800 0.8200 0.8200 0.8200 51,900
Feb 9, 2024 0.8500 0.9200 0.8400 0.8500 0.8500 102,700
Feb 8, 2024 0.8400 0.8900 0.8200 0.8200 0.8200 77,700
Feb 7, 2024 0.8600 0.9300 0.8500 0.8800 0.8800 45,100
Feb 6, 2024 0.8500 0.9000 0.8500 0.8700 0.8700 55,600
Feb 5, 2024 0.9000 0.9100 0.8700 0.8700 0.8700 65,400
Feb 2, 2024 0.9400 0.9400 0.8700 0.8700 0.8700 35,700
Feb 1, 2024 0.9700 0.9700 0.9200 0.9300 0.9300 55,600
Jan 31, 2024 0.9600 1.0000 0.9000 0.9600 0.9600 126,500
Jan 30, 2024 1.0500 1.0700 0.9900 1.0000 1.0000 73,100
Jan 29, 2024 0.9400 1.0800 0.9400 1.0100 1.0100 259,400
Jan 26, 2024 0.9200 1.0300 0.8400 0.9100 0.9100 238,800
Jan 25, 2024 1.0800 1.0800 0.9500 0.9600 0.9600 220,100
Jan 24, 2024 1.1600 1.3200 0.9200 1.1100 1.1100 1,020,900
Jan 23, 2024 0.7500 1.1000 0.7200 1.0700 1.0700 513,700
Jan 22, 2024 0.6800 0.7200 0.6800 0.6800 0.6800 148,300
Jan 19, 2024 0.7300 0.7500 0.6800 0.6800 0.6800 264,600
Jan 18, 2024 0.8800 0.8800 0.7600 0.7600 0.7600 136,100
Jan 17, 2024 0.8700 0.8800 0.8500 0.8600 0.8600 57,000
Jan 16, 2024 0.9100 0.9200 0.8600 0.8700 0.8700 95,200
Jan 15, 2024 0.9100 0.9500 0.9100 0.9300 0.9300 75,500
Jan 12, 2024 0.9200 0.9200 0.9000 0.9000 0.9000 54,200
Jan 11, 2024 1.0000 1.0100 0.9100 0.9200 0.9200 64,900
Jan 10, 2024 0.9500 1.1000 0.8500 0.9700 0.9700 331,800
Jan 9, 2024 0.9600 1.0000 0.9600 0.9800 0.9800 86,600
Jan 8, 2024 0.9900 1.0000 0.9600 0.9800 0.9800 110,200
Jan 5, 2024 1.0200 1.0200 1.0000 1.0100 1.0100 49,900
Jan 4, 2024 1.0000 1.0200 1.0000 1.0200 1.0200 28,300
Jan 3, 2024 1.0000 1.0100 0.9900 1.0100 1.0100 61,000
Jan 2, 2024 1.0100 1.0400 1.0000 1.0000 1.0000 184,100
Dec 29, 2023 1.0300 1.0500 1.0200 1.0400 1.0400 66,400
Dec 28, 2023 1.0600 1.0600 1.0300 1.0500 1.0500 61,300
Dec 27, 2023 1.0500 1.0700 1.0500 1.0600 1.0600 118,500
Dec 22, 2023 1.0400 1.0700 1.0300 1.0300 1.0300 96,500
Dec 21, 2023 1.0600 1.0700 1.0400 1.0500 1.0500 33,400
Dec 20, 2023 1.0700 1.0900 1.0500 1.0600 1.0600 45,100
Dec 19, 2023 1.0600 1.1100 1.0600 1.0800 1.0800 76,100
Dec 18, 2023 1.0600 1.0900 1.0600 1.0700 1.0700 45,700
Dec 15, 2023 1.1300 1.1300 1.0800 1.1000 1.1000 99,800
Dec 14, 2023 1.1100 1.1400 1.1000 1.1100 1.1100 61,200
Dec 13, 2023 1.1100 1.1600 1.0900 1.1600 1.1600 98,300
Dec 12, 2023 1.1500 1.1500 1.1200 1.1400 1.1400 25,900
Dec 11, 2023 1.1700 1.2000 1.1300 1.1600 1.1600 42,300
Dec 8, 2023 1.1700 1.2100 1.1300 1.2100 1.2100 53,400
Dec 7, 2023 1.2000 1.2000 1.1300 1.1900 1.1900 114,100
Dec 6, 2023 1.2800 1.2900 1.2000 1.2100 1.2100 105,300
Dec 5, 2023 1.3200 1.3200 1.2100 1.2600 1.2600 155,900
Dec 4, 2023 1.2000 1.4400 1.1800 1.3800 1.3800 484,600
Dec 1, 2023 1.0400 1.1700 1.0200 1.1700 1.1700 140,800
Nov 30, 2023 1.0200 1.0400 1.0100 1.0200 1.0200 58,500
Nov 29, 2023 1.0200 1.0400 1.0100 1.0300 1.0300 47,000
Nov 28, 2023 1.0300 1.0500 0.9900 1.0300 1.0300 233,100
Nov 27, 2023 1.0800 1.0900 1.0100 1.0600 1.0600 267,800
Nov 24, 2023 1.1600 1.1600 1.0800 1.1400 1.1400 341,200
Nov 23, 2023 1.2200 1.2200 1.1400 1.1700 1.1700 303,300
Nov 22, 2023 1.2900 1.2900 1.2300 1.2600 1.2600 264,500
Nov 21, 2023 1.3000 1.3200 1.2600 1.3200 1.3200 150,900
Nov 20, 2023 1.3000 1.3300 1.2900 1.3000 1.3000 182,200
Nov 17, 2023 1.3300 1.3400 1.3000 1.3000 1.3000 175,600
Nov 16, 2023 1.3500 1.3700 1.3300 1.3300 1.3300 154,200
Nov 15, 2023 1.3600 1.3700 1.3100 1.3200 1.3200 338,600
Nov 14, 2023 1.4000 1.4200 1.3300 1.3500 1.3500 329,100
Nov 13, 2023 1.4300 1.4500 1.3800 1.3900 1.3900 115,500
Nov 10, 2023 1.4000 1.4700 1.3400 1.4300 1.4300 518,500
Nov 9, 2023 1.3500 1.4000 1.3000 1.3500 1.3500 212,300
Nov 8, 2023 1.4100 1.4100 1.2500 1.3100 1.3100 545,600
Nov 7, 2023 1.4400 1.4400 1.3200 1.3500 1.3500 326,400
Nov 6, 2023 1.5700 1.5800 1.4300 1.4600 1.4600 270,800
Nov 3, 2023 1.6200 1.7600 1.5300 1.5400 1.5400 963,500
Nov 2, 2023 1.3100 1.5200 1.2800 1.5200 1.5200 736,800
Nov 1, 2023 1.3100 1.3100 1.2500 1.2600 1.2600 181,800
Oct 31, 2023 1.3400 1.3400 1.2600 1.2700 1.2700 520,400
Oct 30, 2023 1.3800 1.4400 1.3100 1.3400 1.3400 274,000
Oct 27, 2023 1.3700 1.4500 1.3400 1.4000 1.4000 244,300
Oct 26, 2023 1.4800 1.4800 1.2800 1.3800 1.3800 1,193,900
Oct 25, 2023 1.5100 1.5100 1.4700 1.4700 1.4700 317,100
Oct 24, 2023 1.4200 1.5800 1.4100 1.5800 1.5800 143,100
Oct 23, 2023 1.4700 1.4900 1.4100 1.4700 1.4700 320,400
Oct 20, 2023 1.5300 1.5300 1.4700 1.4800 1.4800 163,000
Oct 19, 2023 1.5300 1.5600 1.4700 1.5200 1.5200 362,400
Oct 18, 2023 1.6100 1.6400 1.5200 1.5700 1.5700 662,900
Oct 17, 2023 1.6000 1.6400 1.5500 1.6100 1.6100 417,700
Oct 16, 2023 1.7800 1.8000 1.5600 1.6400 1.6400 1,167,900
Oct 13, 2023 1.9000 2.0500 1.8100 1.8400 1.8400 1,323,100
Oct 12, 2023 2.4200 2.4200 1.7200 1.8500 1.8500 2,374,000
Oct 11, 2023 1.9700 2.4200 1.9200 2.3300 2.3300 2,671,900
Oct 10, 2023 1.3400 1.9000 1.3200 1.7600 1.7600 2,233,800
Oct 6, 2023 1.4500 1.4500 1.2500 1.3000 1.3000 1,388,400
Oct 5, 2023 1.8100 1.8500 1.4900 1.5000 1.5000 1,394,400
Oct 4, 2023 2.0000 2.0000 1.7600 1.8000 1.8000 1,573,200
Oct 3, 2023 1.9100 1.9500 1.8000 1.9500 1.9500 660,300
Oct 2, 2023 2.2000 2.2000 1.9900 2.0000 2.0000 786,600
Sep 29, 2023 2.2800 2.3200 2.1600 2.2000 2.2000 1,040,000
Sep 28, 2023 2.4700 2.5100 2.1900 2.2200 2.2200 766,100
Sep 27, 2023 2.6200 2.6300 2.4400 2.4400 2.4400 955,400
Sep 26, 2023 2.7800 2.7800 2.5900 2.6000 2.6000 550,800
Sep 25, 2023 2.9600 2.9900 2.7700 2.7800 2.7800 1,182,200
Sep 22, 2023 2.9400 3.0000 2.9300 2.9600 2.9600 224,200
Sep 21, 2023 2.9700 3.0000 2.8500 2.9500 2.9500 258,600
Sep 20, 2023 3.0200 3.0400 2.9400 2.9700 2.9700 401,100
Sep 19, 2023 3.0300 3.0300 2.9600 3.0100 3.0100 322,000
Sep 18, 2023 3.0500 3.0600 2.9900 3.0100 3.0100 919,300
Sep 15, 2023 3.0200 3.0400 2.9600 3.0100 3.0100 922,000
Sep 14, 2023 2.8300 2.9600 2.7900 2.9200 2.9200 798,200
Sep 13, 2023 2.8100 2.8200 2.7100 2.7700 2.7700 357,600
Sep 12, 2023 2.8000 2.8300 2.7100 2.7800 2.7800 479,700

Related Tickers

NRM.V Noram Lithium Corp.
0.1450
-3.33%
 
CRE.V Critical Elements Lithium Corporation
0.3800
0.00%
 
SPC.V SPC Nickel Corp.
0.0450
+12.50%
 
ETL.V E3 Lithium Limited
1.2700
+3.25%
 
TLO.TO Talon Metals Corp.
0.0900
+5.88%
 
FL.V Frontier Lithium Inc.
0.6900
-1.43%
 
NAM.V New Age Metals Inc.
0.0800
0.00%
 
AMY.V RecycLiCo Battery Materials Inc.
0.1150
+4.55%
 
AMC.TO Arizona Metals Corp.
1.9000
+1.06%
 
LIM.CN Li-Metal Corp.
0.0500
-9.09%