NYSEArca - Nasdaq Real Time Price USD
Tidal Trust II YieldMax ABNB Op (ABNY)
11.33
-0.07
(-0.64%)
As of 9:55:06 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 16, 2025 | 11.39 | 11.45 | 11.33 | 11.33 | 11.33 | 528 |
Apr 15, 2025 | 11.47 | 11.47 | 11.35 | 11.40 | 11.40 | 4,000 |
Apr 14, 2025 | 11.50 | 11.50 | 11.24 | 11.25 | 11.25 | 3,800 |
Apr 11, 2025 | 11.26 | 11.39 | 11.12 | 11.30 | 11.30 | 17,800 |
Apr 10, 2025 | 11.29 | 11.34 | 10.98 | 11.25 | 11.25 | 4,300 |
Apr 9, 2025 | 10.70 | 11.81 | 10.70 | 11.75 | 11.75 | 56,300 |
Apr 8, 2025 | 11.06 | 11.15 | 10.63 | 10.67 | 10.67 | 9,100 |
Apr 7, 2025 | 10.33 | 10.72 | 10.13 | 10.62 | 10.62 | 13,200 |
Apr 4, 2025 | 11.01 | 11.03 | 10.66 | 10.70 | 10.70 | 14,600 |
Apr 3, 2025 | 0.37 Dividend | |||||
Apr 3, 2025 | 11.79 | 11.90 | 11.31 | 11.45 | 11.45 | 21,200 |
Apr 2, 2025 | 12.56 | 12.89 | 12.52 | 12.74 | 12.37 | 29,600 |
Apr 1, 2025 | 12.44 | 12.60 | 12.40 | 12.59 | 12.23 | 6,700 |
Mar 31, 2025 | 12.42 | 12.44 | 12.10 | 12.42 | 12.07 | 28,000 |
Mar 28, 2025 | 13.14 | 13.14 | 12.44 | 12.50 | 12.14 | 7,700 |
Mar 27, 2025 | 13.08 | 13.11 | 12.84 | 13.00 | 12.62 | 7,900 |
Mar 26, 2025 | 13.20 | 13.26 | 13.06 | 13.14 | 12.76 | 5,800 |
Mar 25, 2025 | 13.09 | 13.24 | 13.09 | 13.20 | 12.82 | 1,500 |
Mar 24, 2025 | 13.21 | 13.23 | 13.17 | 13.21 | 12.83 | 20,600 |
Mar 21, 2025 | 12.78 | 13.17 | 12.78 | 13.14 | 12.76 | 2,100 |
Mar 20, 2025 | 12.96 | 12.96 | 12.85 | 12.88 | 12.50 | 2,900 |
Mar 19, 2025 | 12.73 | 12.80 | 12.65 | 12.80 | 12.43 | 6,800 |
Mar 18, 2025 | 12.66 | 12.73 | 12.60 | 12.69 | 12.32 | 3,500 |
Mar 17, 2025 | 12.84 | 12.91 | 12.71 | 12.82 | 12.45 | 14,600 |
Mar 14, 2025 | 12.47 | 12.64 | 12.41 | 12.51 | 12.15 | 10,800 |
Mar 13, 2025 | 12.65 | 12.65 | 12.17 | 12.19 | 11.84 | 13,000 |
Mar 12, 2025 | 12.92 | 12.98 | 12.70 | 12.91 | 12.54 | 7,900 |
Mar 11, 2025 | 13.22 | 13.22 | 12.70 | 12.80 | 12.43 | 20,700 |
Mar 10, 2025 | 13.67 | 13.67 | 13.33 | 13.48 | 13.10 | 5,100 |
Mar 7, 2025 | 13.75 | 13.85 | 13.33 | 13.76 | 13.36 | 12,100 |
Mar 6, 2025 | 0.48 Dividend | |||||
Mar 6, 2025 | 14.58 | 14.58 | 13.68 | 13.71 | 13.31 | 25,700 |
Mar 5, 2025 | 14.81 | 14.99 | 14.68 | 14.98 | 14.08 | 40,700 |
Mar 4, 2025 | 14.62 | 14.90 | 14.48 | 14.79 | 13.91 | 28,200 |
Mar 3, 2025 | 14.85 | 15.04 | 14.71 | 14.71 | 13.83 | 6,500 |
Feb 28, 2025 | 14.62 | 14.63 | 14.48 | 14.52 | 13.65 | 8,600 |
Feb 27, 2025 | 14.99 | 15.11 | 14.54 | 14.55 | 13.68 | 14,200 |
Feb 26, 2025 | 14.81 | 15.11 | 14.81 | 14.98 | 14.08 | 6,200 |
Feb 25, 2025 | 14.99 | 14.99 | 14.64 | 14.72 | 13.83 | 5,400 |
Feb 24, 2025 | 15.30 | 15.30 | 14.97 | 14.99 | 14.09 | 225,600 |
Feb 21, 2025 | 15.81 | 15.81 | 15.07 | 15.15 | 14.25 | 11,900 |
Feb 20, 2025 | 16.16 | 16.16 | 15.81 | 15.99 | 15.04 | 3,400 |
Feb 19, 2025 | 16.37 | 16.37 | 16.00 | 16.20 | 15.23 | 4,700 |
Feb 18, 2025 | 16.50 | 16.50 | 16.22 | 16.42 | 15.43 | 12,200 |
Feb 14, 2025 | 16.20 | 16.57 | 16.20 | 16.52 | 15.53 | 77,600 |
Feb 13, 2025 | 15.12 | 15.22 | 15.06 | 15.21 | 14.30 | 19,400 |
Feb 12, 2025 | 14.51 | 15.22 | 14.51 | 15.12 | 14.21 | 11,400 |
Feb 11, 2025 | 14.70 | 14.78 | 14.67 | 14.68 | 13.80 | 4,900 |
Feb 10, 2025 | 14.73 | 14.74 | 14.54 | 14.74 | 13.85 | 9,000 |
Feb 7, 2025 | 14.47 | 14.91 | 14.47 | 14.74 | 13.85 | 23,700 |
Feb 6, 2025 | 0.40 Dividend | |||||
Feb 6, 2025 | 14.19 | 14.52 | 14.19 | 14.47 | 13.60 | 7,400 |
Feb 5, 2025 | 14.54 | 14.63 | 14.47 | 14.57 | 13.32 | 10,900 |
Feb 4, 2025 | 14.66 | 14.74 | 14.61 | 14.67 | 13.41 | 6,700 |
Feb 3, 2025 | 14.50 | 14.72 | 14.34 | 14.61 | 13.35 | 18,200 |
Jan 31, 2025 | 14.90 | 14.92 | 14.58 | 14.66 | 13.40 | 9,000 |
Jan 30, 2025 | 14.89 | 14.89 | 14.65 | 14.81 | 13.54 | 10,200 |
Jan 29, 2025 | 14.73 | 14.86 | 14.72 | 14.76 | 13.49 | 5,500 |
Jan 28, 2025 | 14.34 | 14.59 | 14.34 | 14.59 | 13.34 | 4,000 |
Jan 27, 2025 | 14.12 | 14.41 | 14.06 | 14.41 | 13.17 | 18,200 |
Jan 24, 2025 | 14.50 | 14.54 | 14.13 | 14.13 | 12.91 | 18,000 |
Jan 23, 2025 | 14.60 | 14.78 | 14.60 | 14.74 | 13.47 | 7,700 |
Jan 22, 2025 | 14.79 | 14.91 | 14.65 | 14.65 | 13.39 | 3,300 |
Jan 21, 2025 | 14.94 | 14.97 | 14.58 | 14.71 | 13.45 | 91,200 |
Jan 17, 2025 | 14.69 | 14.86 | 14.69 | 14.83 | 13.55 | 6,400 |
Jan 16, 2025 | 14.55 | 14.68 | 14.49 | 14.65 | 13.39 | 6,300 |
Jan 15, 2025 | 14.33 | 14.68 | 14.33 | 14.58 | 13.33 | 16,900 |
Jan 14, 2025 | 14.38 | 14.49 | 14.10 | 14.14 | 12.92 | 44,700 |
Jan 13, 2025 | 14.21 | 14.40 | 14.21 | 14.22 | 13.00 | 7,600 |
Jan 10, 2025 | 14.61 | 14.61 | 14.24 | 14.29 | 13.06 | 8,900 |
Jan 8, 2025 | 0.42 Dividend | |||||
Jan 8, 2025 | 14.48 | 14.52 | 14.37 | 14.47 | 13.23 | 8,400 |
Jan 7, 2025 | 15.35 | 15.35 | 14.85 | 14.94 | 13.27 | 12,500 |
Jan 6, 2025 | 15.50 | 15.50 | 15.24 | 15.31 | 13.60 | 19,400 |
Jan 3, 2025 | 15.11 | 15.39 | 15.11 | 15.38 | 13.66 | 7,900 |
Jan 2, 2025 | 15.23 | 15.27 | 14.83 | 15.04 | 13.36 | 9,100 |
Dec 31, 2024 | 14.99 | 15.14 | 14.93 | 15.01 | 13.33 | 8,300 |
Dec 30, 2024 | 15.00 | 15.08 | 14.80 | 14.95 | 13.28 | 9,800 |
Dec 27, 2024 | 15.15 | 15.17 | 15.01 | 15.17 | 13.47 | 6,900 |
Dec 26, 2024 | 15.27 | 15.35 | 15.23 | 15.35 | 13.63 | 5,200 |
Dec 24, 2024 | 15.22 | 15.25 | 15.07 | 15.22 | 13.51 | 5,700 |
Dec 23, 2024 | 15.26 | 15.26 | 14.97 | 15.25 | 13.54 | 64,100 |
Dec 20, 2024 | 14.59 | 15.23 | 14.59 | 15.09 | 13.40 | 11,000 |
Dec 19, 2024 | 14.77 | 14.85 | 14.61 | 14.79 | 13.14 | 8,900 |
Dec 18, 2024 | 15.07 | 15.11 | 14.49 | 14.49 | 12.87 | 11,200 |
Dec 17, 2024 | 15.06 | 15.07 | 14.91 | 15.00 | 13.32 | 29,500 |
Dec 16, 2024 | 14.95 | 15.06 | 14.65 | 15.01 | 13.33 | 23,300 |
Dec 13, 2024 | 15.53 | 15.54 | 14.87 | 14.89 | 13.23 | 36,900 |
Dec 12, 2024 | 0.40 Dividend | |||||
Dec 12, 2024 | 15.50 | 15.66 | 15.28 | 15.51 | 13.78 | 21,600 |
Dec 11, 2024 | 16.14 | 16.14 | 15.86 | 16.02 | 13.88 | 24,900 |
Dec 10, 2024 | 15.80 | 16.04 | 15.80 | 15.95 | 13.82 | 21,800 |
Dec 9, 2024 | 15.89 | 16.04 | 15.85 | 15.90 | 13.77 | 42,100 |
Dec 6, 2024 | 16.02 | 16.08 | 15.77 | 15.93 | 13.80 | 22,800 |
Dec 5, 2024 | 16.06 | 16.13 | 15.75 | 15.77 | 13.66 | 14,300 |
Dec 4, 2024 | 15.80 | 16.02 | 15.67 | 16.01 | 13.87 | 14,800 |
Dec 3, 2024 | 15.71 | 15.94 | 15.71 | 15.86 | 13.74 | 18,600 |
Dec 2, 2024 | 15.88 | 15.88 | 15.71 | 15.84 | 13.72 | 20,800 |
Nov 29, 2024 | 16.10 | 16.10 | 15.70 | 15.78 | 13.67 | 14,200 |
Nov 27, 2024 | 16.13 | 16.13 | 15.86 | 15.93 | 13.80 | 11,500 |
Nov 26, 2024 | 15.94 | 16.23 | 15.94 | 16.00 | 13.86 | 17,500 |
Nov 25, 2024 | 15.95 | 16.21 | 15.91 | 16.21 | 14.04 | 22,900 |
Nov 22, 2024 | 15.75 | 15.98 | 15.75 | 15.77 | 13.66 | 25,300 |
Nov 21, 2024 | 15.79 | 15.79 | 15.60 | 15.70 | 13.60 | 14,400 |
Nov 20, 2024 | 15.42 | 15.83 | 15.42 | 15.78 | 13.67 | 31,200 |
Nov 19, 2024 | 15.23 | 15.53 | 15.23 | 15.42 | 13.36 | 10,200 |
Nov 18, 2024 | 15.68 | 15.68 | 15.44 | 15.55 | 13.47 | 32,900 |
Nov 15, 2024 | 15.75 | 15.79 | 15.40 | 15.50 | 13.43 | 26,600 |
Nov 14, 2024 | 0.86 Dividend | |||||
Nov 14, 2024 | 15.60 | 15.91 | 15.50 | 15.71 | 13.61 | 18,700 |
Nov 13, 2024 | 16.74 | 16.74 | 16.25 | 16.47 | 13.52 | 66,400 |
Nov 12, 2024 | 16.76 | 16.76 | 16.50 | 16.50 | 13.54 | 35,400 |
Nov 11, 2024 | 17.01 | 17.06 | 16.65 | 16.91 | 13.88 | 41,300 |
Nov 8, 2024 | 16.83 | 16.90 | 16.40 | 16.60 | 13.63 | 35,900 |
Nov 7, 2024 | 17.13 | 17.57 | 17.11 | 17.48 | 14.35 | 12,300 |
Nov 6, 2024 | 16.99 | 17.00 | 16.84 | 16.92 | 13.89 | 15,300 |
Nov 5, 2024 | 16.59 | 16.84 | 16.59 | 16.65 | 13.67 | 5,300 |
Nov 4, 2024 | 16.51 | 16.66 | 16.48 | 16.59 | 13.62 | 11,600 |
Nov 1, 2024 | 16.38 | 16.50 | 16.38 | 16.48 | 13.53 | 3,500 |
Oct 31, 2024 | 16.46 | 16.46 | 16.34 | 16.34 | 13.41 | 3,300 |
Oct 30, 2024 | 16.50 | 16.51 | 16.43 | 16.43 | 13.49 | 11,300 |
Oct 29, 2024 | 16.54 | 16.54 | 16.38 | 16.48 | 13.53 | 11,900 |
Oct 28, 2024 | 16.38 | 16.49 | 16.35 | 16.42 | 13.48 | 6,200 |
Oct 25, 2024 | 16.14 | 16.30 | 16.14 | 16.21 | 13.31 | 2,600 |
Oct 24, 2024 | 16.03 | 16.16 | 16.02 | 16.08 | 13.20 | 4,300 |
Oct 23, 2024 | 16.47 | 16.47 | 15.97 | 15.97 | 13.11 | 10,300 |
Oct 22, 2024 | 16.69 | 16.69 | 16.40 | 16.43 | 13.48 | 8,300 |
Oct 21, 2024 | 16.50 | 16.57 | 16.44 | 16.47 | 13.52 | 34,600 |
Oct 18, 2024 | 16.36 | 16.50 | 16.32 | 16.48 | 13.53 | 8,100 |
Oct 17, 2024 | 0.80 Dividend | |||||
Oct 17, 2024 | 16.50 | 16.50 | 16.28 | 16.43 | 13.49 | 19,100 |
Oct 16, 2024 | 17.02 | 17.23 | 16.98 | 17.10 | 13.38 | 22,100 |
Oct 15, 2024 | 16.85 | 16.91 | 16.83 | 16.87 | 13.20 | 4,100 |
Oct 14, 2024 | 16.84 | 17.00 | 16.84 | 16.97 | 13.27 | 7,000 |
Oct 11, 2024 | 16.90 | 17.00 | 16.90 | 16.90 | 13.22 | 5,400 |
Oct 10, 2024 | 17.04 | 17.04 | 16.76 | 16.83 | 13.16 | 3,800 |
Oct 9, 2024 | 16.90 | 17.06 | 16.84 | 17.06 | 13.35 | 2,700 |
Oct 8, 2024 | 16.93 | 16.93 | 16.75 | 16.75 | 13.11 | 2,000 |
Oct 7, 2024 | 16.68 | 16.68 | 16.53 | 16.61 | 13.00 | 2,300 |
Oct 4, 2024 | 16.29 | 16.48 | 16.26 | 16.47 | 12.89 | 6,400 |
Oct 3, 2024 | 16.18 | 16.18 | 15.98 | 16.12 | 12.61 | 2,100 |
Oct 2, 2024 | 15.97 | 16.20 | 15.97 | 16.20 | 12.68 | 5,100 |
Oct 1, 2024 | 16.20 | 16.20 | 15.92 | 16.11 | 12.61 | 6,800 |
Sep 30, 2024 | 16.21 | 16.34 | 16.20 | 16.27 | 12.73 | 7,200 |
Sep 27, 2024 | 16.87 | 16.87 | 16.42 | 16.42 | 12.84 | 2,000 |
Sep 26, 2024 | 16.51 | 16.73 | 16.50 | 16.50 | 12.91 | 3,300 |
Sep 25, 2024 | 16.61 | 16.69 | 16.59 | 16.60 | 12.99 | 1,500 |
Sep 24, 2024 | 16.25 | 16.65 | 16.25 | 16.65 | 13.03 | 1,600 |
Sep 23, 2024 | 16.68 | 16.68 | 16.37 | 16.38 | 12.82 | 81,700 |
Sep 20, 2024 | 16.52 | 16.68 | 16.47 | 16.67 | 13.04 | 6,700 |
Sep 19, 2024 | 16.44 | 16.44 | 16.35 | 16.43 | 12.85 | 9,100 |
Sep 18, 2024 | 16.26 | 16.37 | 16.26 | 16.32 | 12.77 | 2,700 |
Sep 17, 2024 | 16.19 | 16.38 | 16.13 | 16.28 | 12.74 | 21,000 |
Sep 16, 2024 | 16.31 | 16.31 | 15.89 | 15.95 | 12.48 | 4,200 |
Sep 13, 2024 | 15.94 | 16.04 | 15.91 | 15.99 | 12.51 | 5,500 |
Sep 12, 2024 | 15.79 | 15.86 | 15.64 | 15.86 | 12.41 | 7,700 |
Sep 11, 2024 | 15.48 | 15.77 | 15.41 | 15.77 | 12.34 | 2,600 |
Sep 10, 2024 | 15.70 | 15.70 | 15.36 | 15.60 | 12.21 | 12,500 |
Sep 9, 2024 | 15.84 | 15.84 | 15.59 | 15.74 | 12.32 | 9,400 |
Sep 6, 2024 | 0.46 Dividend | |||||
Sep 6, 2024 | 15.75 | 15.75 | 15.40 | 15.43 | 12.07 | 5,500 |
Sep 5, 2024 | 15.80 | 16.15 | 15.80 | 16.12 | 12.25 | 11,300 |
Sep 4, 2024 | 16.20 | 16.20 | 15.97 | 16.05 | 12.20 | 7,800 |
Sep 3, 2024 | 16.35 | 16.35 | 15.90 | 15.93 | 12.10 | 13,500 |
Aug 30, 2024 | 16.19 | 16.25 | 16.07 | 16.20 | 12.31 | 8,400 |
Aug 29, 2024 | 16.24 | 16.30 | 16.09 | 16.09 | 12.23 | 14,600 |
Aug 28, 2024 | 16.33 | 16.33 | 15.99 | 16.17 | 12.29 | 9,100 |
Aug 27, 2024 | 16.16 | 16.16 | 15.90 | 16.04 | 12.19 | 11,000 |
Aug 26, 2024 | 16.00 | 16.01 | 15.90 | 15.92 | 12.10 | 24,500 |
Aug 23, 2024 | 15.98 | 16.23 | 15.93 | 15.97 | 12.14 | 4,400 |
Aug 22, 2024 | 16.11 | 16.11 | 15.78 | 15.83 | 12.03 | 5,800 |
Aug 21, 2024 | 16.14 | 16.14 | 15.97 | 16.06 | 12.21 | 3,400 |
Aug 20, 2024 | 16.27 | 16.27 | 16.03 | 16.05 | 12.20 | 5,700 |
Aug 19, 2024 | 16.07 | 16.27 | 16.00 | 16.27 | 12.37 | 751,900 |
Aug 16, 2024 | 15.98 | 16.05 | 15.95 | 15.95 | 12.12 | 9,200 |
Aug 15, 2024 | 16.26 | 16.26 | 15.90 | 15.98 | 12.15 | 3,300 |
Aug 14, 2024 | 16.02 | 16.02 | 15.84 | 15.84 | 12.03 | 3,600 |
Aug 13, 2024 | 15.77 | 15.87 | 15.77 | 15.83 | 12.03 | 1,900 |
Aug 12, 2024 | 15.53 | 15.66 | 15.47 | 15.47 | 11.76 | 4,300 |
Aug 9, 2024 | 15.48 | 15.62 | 15.40 | 15.62 | 11.87 | 5,600 |
Aug 8, 2024 | 15.37 | 15.66 | 15.37 | 15.50 | 11.78 | 6,600 |
Aug 7, 2024 | 0.80 Dividend | |||||
Aug 7, 2024 | 15.28 | 15.56 | 14.91 | 15.17 | 11.53 | 29,800 |
Aug 6, 2024 | 18.08 | 18.56 | 18.08 | 18.43 | 13.40 | 12,700 |
Aug 5, 2024 | 17.55 | 17.71 | 17.55 | 17.71 | 12.88 | 3,400 |
Aug 2, 2024 | 18.00 | 18.14 | 17.96 | 18.12 | 13.18 | 2,500 |
Aug 1, 2024 | 19.00 | 19.04 | 18.61 | 18.89 | 13.73 | 10,500 |
Jul 31, 2024 | 19.65 | 19.65 | 19.52 | 19.52 | 14.20 | 1,100 |
Jul 30, 2024 | 19.33 | 19.43 | 19.32 | 19.43 | 14.13 | 900 |
Jul 29, 2024 | 19.76 | 19.76 | 19.56 | 19.56 | 14.23 | 1,300 |
Jul 26, 2024 | 20.12 | 20.12 | 19.51 | 19.51 | 14.19 | 1,000 |
Jul 25, 2024 | 19.24 | 19.60 | 19.23 | 19.49 | 14.17 | 5,000 |
Jul 24, 2024 | 20.40 | 20.40 | 19.93 | 20.03 | 14.57 | 5,100 |
Jul 23, 2024 | 20.67 | 20.67 | 20.57 | 20.59 | 14.97 | 1,600 |
Jul 22, 2024 | 20.41 | 20.76 | 20.33 | 20.67 | 15.03 | 5,500 |
Jul 19, 2024 | 20.60 | 20.64 | 20.34 | 20.39 | 14.83 | 2,800 |
Jul 18, 2024 | 20.78 | 20.78 | 20.27 | 20.27 | 14.74 | 2,400 |
Jul 17, 2024 | 20.05 | 20.59 | 20.05 | 20.34 | 14.79 | 7,100 |
Jul 16, 2024 | 20.54 | 20.69 | 20.45 | 20.69 | 15.05 | 1,500 |
Jul 15, 2024 | 20.70 | 20.70 | 20.12 | 20.25 | 14.73 | 4,100 |
Jul 12, 2024 | 20.27 | 20.36 | 20.09 | 20.13 | 14.64 | 8,600 |
Jul 11, 2024 | 20.77 | 20.77 | 19.99 | 19.99 | 14.54 | 8,500 |
Jul 10, 2024 | 21.49 | 21.49 | 20.59 | 20.74 | 15.08 | 2,700 |
Jul 9, 2024 | 21.03 | 21.13 | 20.77 | 20.77 | 15.10 | 4,400 |
Jul 8, 2024 | 21.39 | 21.39 | 20.59 | 20.71 | 15.06 | 2,400 |
Jul 5, 2024 | 20.74 | 20.83 | 20.59 | 20.74 | 15.08 | 2,400 |
Jul 3, 2024 | 21.32 | 21.32 | 20.58 | 20.68 | 15.04 | 4,100 |
Jul 2, 2024 | 20.69 | 20.77 | 20.66 | 20.74 | 15.08 | 4,100 |
Jul 1, 2024 | 21.08 | 21.08 | 20.27 | 20.39 | 14.83 | 2,700 |
Jun 28, 2024 | 20.33 | 20.53 | 20.33 | 20.49 | 14.90 | 3,900 |
Jun 27, 2024 | 20.22 | 20.31 | 20.18 | 20.31 | 14.77 | 1,200 |
Jun 26, 2024 | 20.25 | 20.25 | 20.06 | 20.13 | 14.64 | 5,500 |
Jun 25, 2024 | 20.26 | 20.30 | 20.24 | 20.24 | 14.72 | 4,600 |
Related Tickers
GDXJ VanEck Junior Gold Miners ETF
65.59
+4.16%
RING iShares MSCI Global Gold Miners ETF
43.84
+3.57%
GOEX Global X Gold Explorers ETF
42.78
+3.44%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
80.54
+3.08%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.61
+3.01%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.32
+2.90%
GLD SPDR Gold Shares
306.49
+2.92%
IAU iShares Gold Trust
62.72
+2.91%
GXG Global X MSCI Colombia ETF
26.51
+2.47%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.53
+2.45%
XME SPDR S&P Metals and Mining ETF
55.52
+2.17%
FENY Fidelity MSCI Energy Index ETF
22.10
+2.17%
IXC iShares Global Energy ETF
36.98
+2.14%
VDE Vanguard Energy Index Fund ETF Shares
112.11
+2.09%
FTXN First Trust Nasdaq Oil & Gas ETF
25.68
+2.11%
XLE The Energy Select Sector SPDR Fund
80.68
+2.06%
FILL iShares MSCI Global Energy Producers ETF
21.83
+2.10%
EWW iShares MSCI Mexico ETF
53.31
+2.15%
EZA iShares MSCI South Africa ETF
48.03
+1.97%
IHI iShares U.S. Medical Devices ETF
57.52
+1.54%
RAAX VanEck Real Assets ETF
29.68
+1.68%
KBWP Invesco KBW Property & Casualty Insurance ETF
119.96
+1.64%
ATMP Barclays ETN+ Select MLP ETN
28.84
+1.52%
NANR SPDR S&P North American Natural Resources ETF
52.11
+1.46%
NETL Fundamental Income Net Lease Real Estate ETF
24.14
+1.45%
ENFR Alerian Energy Infrastructure ETF
31.03
+1.39%
FLN First Trust Latin America AlphaDEX Fund
17.31
+1.35%
HAP VanEck Natural Resources ETF
47.75
+1.34%
MLPX Global X MLP & Energy Infrastructure ETF
60.49
+1.39%
IAK iShares U.S. Insurance ETF
132.19
+1.27%
IGF iShares Global Infrastructure ETF
55.29
+1.21%
FYLD Cambria Foreign Shareholder Yield ETF
25.85
+1.16%
USCI United States Commodity Index Fund, LP
68.42
+1.14%
REET iShares Global REIT ETF
23.52
+1.07%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.14
+1.10%
IDOG ALPS International Sector Dividend Dogs ETF
31.15
+1.04%
ECH iShares MSCI Chile ETF
29.65
+1.02%
GII SPDR S&P Global Infrastructure ETF
62.77
+1.18%
FRI First Trust S&P REIT Index Fund
26.11
+1.00%
EQRR ProShares Equities for Rising Rates ETF
54.42
+1.00%
INCO Columbia India Consumer ETF
61.62
+0.98%
EWC iShares MSCI Canada ETF
40.92
+0.96%
SMIN iShares MSCI India Small-Cap ETF
68.91
+0.97%
DBC Invesco DB Commodity Index Tracking Fund
21.10
+1.01%
USRT iShares Core U.S. REIT ETF
54.66
+0.94%
EPI WisdomTree India Earnings Fund
43.49
+0.93%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.31
+0.93%
THD iShares MSCI Thailand ETF
52.65
+0.92%
EFV iShares MSCI EAFE Value ETF
58.29
+0.90%
FREL Fidelity MSCI Real Estate Index ETF
26.17
+0.90%
CMBS iShares CMBS ETF
48.01
+0.83%
WLDR Affinity World Leaders Equity ETF
27.76
+0.82%
IGRO iShares International Dividend Growth ETF
72.40
+0.81%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.79
+0.79%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.32
+0.79%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.01
+0.78%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.14
+0.78%
FXU First Trust Utilities AlphaDEX Fund
40.72
+0.74%
GAA Cambria Global Asset Allocation ETF
28.66
+1.00%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.91
+0.75%
EPU iShares MSCI Peru ETF
43.47
+0.73%
REZ iShares Residential and Multisector Real Estate ETF
82.06
+0.71%
FMAT Fidelity MSCI Materials Index ETF
46.01
+0.70%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.13
+0.70%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.89
+0.69%
FNDF Schwab Fundamental International Equity ETF
35.70
+0.73%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
78.05
+0.67%
CGW Invesco S&P Global Water Index ETF
55.95
+0.65%
KIE SPDR S&P Insurance ETF
57.64
+0.71%
IVLU iShares Edge MSCI Intl Value Factor ETF
29.67
+0.64%
RINF ProShares Inflation Expectations ETF
32.04
+0.36%
VPU Vanguard Utilities Index Fund ETF Shares
169.39
+0.55%
EVX VanEck Environmental Services ETF
34.62
+0.63%
IYM iShares U.S. Basic Materials ETF
128.27
+0.98%
IHF iShares U.S. Healthcare Providers ETF
54.47
+0.61%
FUTY Fidelity MSCI Utilities Index ETF
50.53
+0.61%
XLU The Utilities Select Sector SPDR Fund
78.11
+0.55%
IMTM iShares MSCI Intl Momentum Factor ETF
40.18
+0.60%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.72
+0.59%
EZU iShares MSCI Eurozone ETF
53.37
+0.55%
FEZ SPDR EURO STOXX 50 ETF
53.77
+0.58%
IMCV iShares Morningstar Mid-Cap Value ETF
69.66
+0.58%
SPVU Invesco S&P 500 Enhanced Value ETF
48.30
+0.57%
VAW Vanguard Materials Index Fund ETF Shares
179.24
+0.39%
EWL iShares MSCI Switzerland ETF
51.75
+0.57%
AUSF Global X Adaptive U.S. Factor ETF
41.60
+0.57%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.21
+0.97%
COPX Global X Copper Miners ETF
36.44
+0.66%
IPKW Invesco International BuyBack Achievers ETF
43.02
+0.55%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.58
+0.51%
FOVL iShares Focused Value Factor ETF
65.29
+0.51%
ONEY SPDR Russell 1000 Yield Focus ETF
101.92
+0.51%
UTES Virtus Reaves Utilities ETF
64.77
+0.49%
FDEM Fidelity Emerging Markets Multifactor ETF
24.79
+0.49%
PKW Invesco BuyBack Achievers ETF
105.48
+0.49%
IDMO Invesco S&P International Developed Momentum ETF
44.72
+0.48%
SPGP Invesco S&P 500 GARP ETF
92.79
+0.48%
EQIN Columbia U.S. Equity Income ETF
43.64
+0.48%
INTF iShares International Equity Factor ETF
30.69
+0.47%
IDEV iShares Core MSCI International Developed Markets ETF
68.44
+0.44%