Nasdaq - Delayed Quote USD

Morgan Stanley Autocallable Contingent Interest Barrier Note With Coupon Memory ABNTCXX (ABNTCXX)

87.39 -2.51 (-2.79%)
As of 8:08:18 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 31, 2024 89.90 89.90 89.90 89.90 89.90 -
Dec 30, 2024 89.90 89.90 89.90 89.90 89.90 -
Dec 27, 2024 91.32 91.32 91.32 91.32 91.32 -
Dec 26, 2024 91.32 91.32 91.32 91.32 91.32 -
Dec 24, 2024 89.71 89.71 89.71 89.71 89.71 -
Dec 23, 2024 89.71 89.71 89.71 89.71 89.71 -
Dec 20, 2024 89.63 89.63 89.63 89.63 89.63 -
Dec 19, 2024 97.06 97.06 97.06 97.06 97.06 -
Dec 18, 2024 98.33 98.33 98.33 98.33 98.33 -
Dec 17, 2024 97.78 97.78 97.78 97.78 97.78 -
Dec 16, 2024 97.78 97.78 97.78 97.78 97.78 -
Dec 13, 2024 98.57 98.57 98.57 98.57 98.57 -
Dec 12, 2024 98.57 98.57 98.57 98.57 98.57 -
Dec 11, 2024 100.43 100.43 100.43 100.43 100.43 -

Related Tickers