Nasdaq - Delayed Quote USD

Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABNRUXX (ABNRUXX)

98.05
+0.36
+(0.37%)
As of 8:08:28 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202597.6997.6997.6997.6997.69-
Jan 15, 202596.4396.4396.4396.4396.43-
Jan 14, 202596.8096.8096.8096.8096.80-
Jan 13, 202596.4996.4996.4996.4996.49-
Jan 10, 202596.4996.4996.4996.4996.49-

Related Tickers

PRUQX PGIM Jennison Utility R6
15.72
+2.68%
 
PRUZX PGIM Jennison Utility Z
15.75
+2.61%
 
MLXAX Catalyst Energy Infrastructure A
31.30
+2.56%
 
MLXIX Catalyst Energy Infrastructure I
31.45
+2.54%
 
FIKIX Fidelity Advisor Utilities Z
46.37
+2.43%
 
FAUFX Fidelity Advisor Utilities Fund
45.35
+2.42%
 
FUGIX Fidelity Advisor Utilities I
46.39
+2.41%
 
FUGAX Fidelity Advisor Utilities A
45.17
+2.40%
 
FSUTX Fidelity Select Utilities
124.90
+2.40%
 
FUGCX Fidelity Advisor Utilities C
43.96
+2.40%
 
CSRIX Cohen & Steers Instl Realty Shares
48.33
+2.31%
 
CSRSX Cohen & Steers Realty Shares L
66.32
+2.28%
 
CSJAX Cohen & Steers Realty Shares A
66.34
+2.28%
 
CSJZX Cohen & Steers Realty Shares Z
66.46
+2.28%
 
CSJCX Cohen & Steers Realty Shares C
66.05
+2.28%
 
CSJRX Cohen & Steers Realty Shares R
66.50
+2.28%
 
CSJIX Cohen & Steers Realty Shares I
66.29
+2.27%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
+2.11%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
+2.10%
 
FCICX NYLI PineStone International Equity Cl C
16.29
+2.07%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
+2.05%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
+2.05%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
+2.05%
 
SEIRX SEI Real Estate I (SIMT)
16.01
+1.97%
 
SREYX SEI Real Estate Y (SIMT)
16.05
+1.97%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
16.05
+1.97%
 
HGASX Hennessy Gas Utility Institutional
27.78
+1.91%
 
FIUIX Fidelity Telecom and Utilities
33.35
+1.86%
 
PGJQX PGIM Jennison Global Infrastructure Fund
16.64
+1.84%
 
PGJZX PGIM Jennison Global Infrastructure Fund
16.64
+1.84%
 
PJEAX PGIM US Real Estate A
15.40
+1.82%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.76
+1.79%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.78
+1.79%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.66
+1.74%
 
PJEZX PGIM US Real Estate Z
15.42
+1.74%
 
PJEQX PGIM US Real Estate R6
15.42
+1.73%
 
TORTX Tortoise Energy Infrastructure TR A
20.55
+1.68%
 
TORIX Tortoise Energy Infrastructure TR Ins
20.89
+1.65%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.94
+1.64%
 
TORCX Tortoise Energy Infrastructure TR C
20.01
+1.63%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.74
+1.60%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.75
+1.60%
 
GURAX NAA Risk Managed Real Estate A
31.64
+1.57%
 
FSPCX Fidelity Select Insurance Port
92.17
+1.56%
 
GURPX NAA Risk Managed Real Estate P
31.84
+1.56%
 
GURCX NAA Risk Managed Real Estate C
31.36
+1.55%
 
GURIX NAA Risk Managed Rl Estt Inst
32.12
+1.55%
 
UMPIX ProFunds UltraMid Cap Fund
71.09
+1.51%
 
FITGX Fidelity Advisor International Growth M
20.16
+1.51%
 
UMPSX ProFunds UltraMid Cap Fund
54.86
+1.50%
 
FIAGX Fidelity Advisor International Growth A
20.35
+1.50%
 
FIIIX Fidelity Advisor International Growth I
20.48
+1.49%
 
FZAJX Fidelity Advisor International Growth Z
20.49
+1.49%
 
FIGFX Fidelity International Growth
20.54
+1.48%
 
NGJIX Nuveen Global Real Estate Securities I
18.03
+1.46%
 
NGJAX Nuveen Global Real Estate Securities A
18.04
+1.46%
 
PURGX PGIM Global Real Estate R4
19.41
+1.41%
 
PGRQX PGIM Global Real Estate R6
19.43
+1.41%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
+1.41%
 
BRIUX Baron Real Estate Income R6
16.61
+1.40%
 
BRIIX Baron Real Estate Income Institutional
16.63
+1.40%
 
PWJQX PGIM Jennison International Opps R6
31.35
+1.39%
 
PWJDX PGIM Jennison International Opps R4
31.00
+1.37%
 
PWJZX PGIM Jennison International Opps Z
31.26
+1.36%
 
PWJAX PGIM Jennison International Opps A
30.60
+1.36%
 
BRIFX Baron Real Estate Income Retail
16.42
+1.36%
 
BREUX Baron Real Estate R6
40.33
+1.31%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
186.65
+1.30%
 
BREFX Baron Real Estate Retail
39.16
+1.29%
 
BREIX Baron Real Estate Institutional
40.33
+1.28%
 
MNOZX Manning & Napier Overseas Series Z
32.75
+1.24%
 
MNOSX Manning & Napier Overseas Series S
32.78
+1.24%
 
MNOWX Manning & Napier Overseas Series W
32.84
+1.23%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
15.68
+1.23%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
15.69
+1.23%
 
FSMEX Fidelity Select Medical Tech and Devcs
65.32
+1.22%
 
ATHIX American Century Heritage I
28.50
+1.21%
 
TIRGX T. Rowe Price Global Real Estate I
16.94
+1.19%
 
TWHIX American Century Heritage Fund
24.77
+1.18%
 
ACILX American Century Heritage G
30.00
+1.18%
 
ATHGX American Century Heritage R5
28.50
+1.17%
 
ATHDX American Century Heritage R6
29.38
+1.17%
 
ATHYX American Century Heritage Y
29.39
+1.17%
 
ATHWX American Century Heritage R
19.97
+1.17%
 
WGROX Wasatch Core Growth
92.99
+1.16%
 
WIGRX Wasatch Core Growth Institutional
95.05
+1.16%
 
BUFIX Buffalo International
21.05
+1.15%
 
FCPCX Fidelity Advisor Intl Cap App C
25.50
+1.15%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.75
+1.15%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.62
+1.15%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
138.69
+1.14%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.81
+1.14%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.71
+1.14%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
138.05
+1.14%
 
ATHAX American Century Heritage A
20.38
+1.14%
 
FOSFX Fidelity Overseas
63.86
+1.14%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
39.03
+1.14%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.78
+1.14%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.94
+1.14%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.82
+1.13%